The closing price for JPMorgan Chase (JPM) in April 2024 was $186.50, on April 30, 2024. It was down 3.6% for the month. The latest price is $307.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $187.54 | $189.66 | $186.40 | $186.50 | 8,153,700 |
April 29 2024 | $188.19 | $188.95 | $187.17 | $187.99 | 5,387,800 |
April 26 2024 | $188.28 | $189.54 | $187.78 | $188.20 | 6,413,700 |
April 25 2024 | $186.99 | $188.64 | $185.95 | $188.08 | 9,802,300 |
April 24 2024 | $185.32 | $187.94 | $184.97 | $187.80 | 6,964,900 |
April 23 2024 | $185.90 | $186.97 | $185.31 | $186.88 | 9,144,400 |
April 22 2024 | $180.90 | $184.93 | $180.89 | $184.23 | 11,529,700 |
April 19 2024 | $177.41 | $180.80 | $176.45 | $180.72 | 13,380,200 |
April 18 2024 | $176.15 | $178.34 | $175.05 | $176.29 | 9,557,700 |
April 17 2024 | $176.41 | $177.43 | $174.30 | $175.15 | 9,017,100 |
April 16 2024 | $177.90 | $178.15 | $174.74 | $175.85 | 16,451,800 |
April 15 2024 | $179.45 | $182.33 | $177.22 | $177.89 | 14,766,600 |
April 12 2024 | $183.17 | $183.76 | $177.55 | $177.79 | 31,506,200 |
April 11 2024 | $190.64 | $191.19 | $187.95 | $190.08 | 10,137,700 |
April 10 2024 | $190.20 | $191.68 | $188.87 | $190.12 | 7,681,400 |
April 09 2024 | $192.65 | $193.44 | $189.58 | $191.76 | 7,358,600 |
April 08 2024 | $192.21 | $193.54 | $192.21 | $193.05 | 8,001,000 |
April 05 2024 | $190.79 | $192.70 | $189.77 | $192.05 | 6,531,000 |
April 04 2024 | $193.70 | $194.22 | $190.20 | $190.30 | 9,243,800 |
April 03 2024 | $192.47 | $192.98 | $191.18 | $191.76 | 9,353,400 |
April 02 2024 | $191.84 | $193.19 | $191.54 | $192.30 | 7,014,700 |
April 01 2024 | $193.39 | $194.31 | $192.02 | $192.38 | 7,309,000 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
