| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $28.04 | $28.27 | $27.99 | $28.25 | 12,202,490 |
December 30 2010 | $28.17 | $28.28 | $28.00 | $28.12 | 12,903,320 |
December 29 2010 | $28.35 | $28.48 | $28.17 | $28.21 | 13,637,330 |
December 28 2010 | $28.43 | $28.71 | $28.28 | $28.37 | 20,386,551 |
December 27 2010 | $27.85 | $28.42 | $27.83 | $28.41 | 17,209,000 |
December 23 2010 | $28.07 | $28.15 | $27.85 | $28.02 | 18,932,010 |
December 22 2010 | $27.41 | $28.32 | $27.41 | $28.07 | 47,286,238 |
December 21 2010 | $26.74 | $27.46 | $26.62 | $27.30 | 30,757,750 |
December 20 2010 | $26.52 | $26.81 | $26.43 | $26.60 | 22,978,109 |
December 17 2010 | $26.67 | $26.68 | $26.32 | $26.41 | 52,004,801 |
December 16 2010 | $26.91 | $27.09 | $26.51 | $26.64 | 37,123,160 |
December 15 2010 | $27.12 | $27.30 | $26.67 | $26.77 | 30,264,000 |
December 14 2010 | $27.59 | $27.63 | $26.95 | $27.16 | 34,010,699 |
December 13 2010 | $27.68 | $27.96 | $27.41 | $27.64 | 35,730,367 |
December 10 2010 | $27.23 | $27.63 | $27.15 | $27.59 | 28,451,230 |
December 09 2010 | $27.08 | $27.37 | $27.01 | $27.17 | 43,008,289 |
December 08 2010 | $26.21 | $26.85 | $26.01 | $26.81 | 38,115,840 |
December 07 2010 | $26.87 | $26.94 | $26.13 | $26.13 | 40,908,160 |
December 06 2010 | $26.29 | $26.67 | $26.17 | $26.57 | 25,364,430 |
December 03 2010 | $26.01 | $26.41 | $25.77 | $26.37 | 30,070,141 |
December 02 2010 | $25.59 | $26.22 | $25.52 | $26.17 | 41,525,961 |
December 01 2010 | $25.27 | $25.43 | $25.07 | $25.40 | 33,157,141 |
November 30 2010 | $24.96 | $25.16 | $24.80 | $24.90 | 33,716,633 |
November 29 2010 | $24.95 | $25.36 | $24.71 | $25.24 | 30,919,211 |
November 26 2010 | $25.11 | $25.29 | $24.97 | $25.03 | 12,819,130 |
