| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $109.37 | $111.33 | $109.13 | $111.10 | 8,580,214 |
December 30 2020 | $109.72 | $110.03 | $109.20 | $109.61 | 7,397,964 |
December 29 2020 | $110.34 | $110.41 | $109.19 | $109.30 | 8,389,199 |
December 28 2020 | $110.01 | $110.73 | $109.11 | $109.59 | 8,072,641 |
December 24 2020 | $109.37 | $109.77 | $108.04 | $108.87 | 4,164,948 |
December 23 2020 | $107.35 | $110.62 | $106.97 | $109.35 | 14,973,230 |
December 22 2020 | $107.88 | $108.00 | $106.33 | $106.38 | 11,808,880 |
December 21 2020 | $107.69 | $109.29 | $105.87 | $108.02 | 28,323,641 |
December 18 2020 | $104.17 | $104.82 | $103.41 | $104.11 | 28,954,760 |
December 17 2020 | $106.02 | $106.19 | $104.55 | $104.63 | 11,618,000 |
December 16 2020 | $105.18 | $105.86 | $104.80 | $105.51 | 11,169,360 |
December 15 2020 | $104.30 | $105.71 | $103.71 | $105.20 | 12,591,420 |
December 14 2020 | $106.09 | $106.16 | $103.26 | $103.43 | 12,112,350 |
December 11 2020 | $103.99 | $104.94 | $103.49 | $104.53 | 9,981,643 |
December 10 2020 | $104.91 | $105.60 | $104.53 | $105.16 | 13,668,420 |
December 09 2020 | $107.69 | $107.80 | $105.30 | $105.84 | 13,073,930 |
December 08 2020 | $105.83 | $106.96 | $105.58 | $106.67 | 9,592,124 |
December 07 2020 | $105.92 | $106.82 | $105.10 | $106.56 | 9,724,307 |
December 04 2020 | $107.09 | $107.80 | $106.40 | $106.97 | 13,583,650 |
December 03 2020 | $106.54 | $106.57 | $105.23 | $106.00 | 12,904,410 |
December 02 2020 | $104.66 | $106.94 | $104.28 | $106.70 | 10,811,260 |
December 01 2020 | $105.22 | $106.30 | $104.59 | $104.69 | 12,678,220 |
November 30 2020 | $104.92 | $105.55 | $102.97 | $103.07 | 14,411,850 |
November 27 2020 | $106.67 | $106.97 | $105.86 | $105.99 | 5,983,627 |
November 25 2020 | $106.12 | $107.00 | $105.33 | $106.69 | 11,715,630 |
