| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $110.40 | $112.37 | $110.16 | $112.14 | 8,580,200 |
December 30 2020 | $110.75 | $111.07 | $110.23 | $110.64 | 7,398,000 |
December 29 2020 | $111.38 | $111.45 | $110.22 | $110.33 | 8,389,200 |
December 28 2020 | $111.04 | $111.77 | $110.13 | $110.62 | 8,072,600 |
December 24 2020 | $110.40 | $110.80 | $109.06 | $109.89 | 4,164,900 |
December 23 2020 | $108.36 | $111.66 | $107.98 | $110.38 | 14,973,200 |
December 22 2020 | $108.90 | $109.01 | $107.33 | $107.38 | 11,788,200 |
December 21 2020 | $108.70 | $110.32 | $106.87 | $109.04 | 28,323,600 |
December 18 2020 | $105.15 | $105.80 | $104.38 | $105.09 | 28,954,800 |
December 17 2020 | $107.02 | $107.18 | $105.53 | $105.61 | 11,618,000 |
December 16 2020 | $106.17 | $106.86 | $105.78 | $106.50 | 11,169,400 |
December 15 2020 | $105.28 | $106.70 | $104.69 | $106.19 | 12,590,200 |
December 14 2020 | $107.09 | $107.16 | $104.24 | $104.40 | 12,112,400 |
December 11 2020 | $104.97 | $105.92 | $104.47 | $105.52 | 9,981,600 |
December 10 2020 | $105.90 | $106.59 | $105.52 | $106.14 | 13,668,400 |
December 09 2020 | $108.70 | $108.82 | $106.29 | $106.83 | 13,073,900 |
December 08 2020 | $106.82 | $107.96 | $106.58 | $107.67 | 9,592,100 |
December 07 2020 | $106.92 | $107.82 | $106.09 | $107.56 | 9,724,300 |
December 04 2020 | $108.09 | $108.81 | $107.40 | $107.97 | 13,583,700 |
December 03 2020 | $107.54 | $107.57 | $106.22 | $107.00 | 12,904,400 |
December 02 2020 | $105.64 | $107.94 | $105.26 | $107.71 | 10,811,300 |
December 01 2020 | $106.20 | $107.30 | $105.58 | $105.68 | 12,668,900 |
November 30 2020 | $105.90 | $106.54 | $103.94 | $104.03 | 14,411,800 |
November 27 2020 | $107.67 | $107.98 | $106.86 | $106.98 | 5,983,600 |
November 25 2020 | $107.11 | $108.01 | $106.32 | $107.70 | 11,715,600 |
