The closing price for JPMorgan Chase (JPM) in July 1995 was $7.02, on July 31, 1995. It was up 9.3% for the month. The latest price is $300.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1995 | $7.07 | $7.07 | $7.00 | $7.02 | 1,257,900 |
July 28 1995 | $7.05 | $7.08 | $7.02 | $7.07 | 2,277,000 |
July 27 1995 | $7.07 | $7.15 | $7.07 | $7.08 | 1,859,100 |
July 26 1995 | $7.08 | $7.14 | $7.02 | $7.07 | 3,172,500 |
July 25 1995 | $7.03 | $7.10 | $7.00 | $7.08 | 2,851,800 |
July 24 1995 | $6.83 | $7.03 | $6.83 | $7.03 | 3,149,400 |
July 21 1995 | $7.02 | $7.02 | $6.80 | $6.85 | 4,134,300 |
July 20 1995 | $6.85 | $7.08 | $6.85 | $7.03 | 5,903,700 |
July 19 1995 | $6.69 | $6.85 | $6.58 | $6.81 | 7,187,100 |
July 18 1995 | $6.58 | $6.90 | $6.47 | $6.76 | 9,026,400 |
July 17 1995 | $6.75 | $6.75 | $6.54 | $6.54 | 3,018,900 |
July 14 1995 | $6.90 | $6.90 | $6.73 | $6.73 | 3,113,100 |
July 13 1995 | $6.80 | $7.05 | $6.76 | $6.90 | 3,772,500 |
July 12 1995 | $6.76 | $6.86 | $6.68 | $6.85 | 4,746,000 |
July 11 1995 | $6.88 | $6.90 | $6.75 | $6.80 | 3,010,800 |
July 10 1995 | $6.69 | $6.98 | $6.42 | $6.95 | 7,273,500 |
July 07 1995 | $6.54 | $6.78 | $6.52 | $6.71 | 4,557,300 |
July 06 1995 | $6.35 | $6.59 | $6.29 | $6.58 | 3,534,600 |
July 05 1995 | $6.39 | $6.46 | $6.37 | $6.41 | 1,855,500 |
July 03 1995 | $6.42 | $6.42 | $6.37 | $6.39 | 674,100 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
