The closing price for JPMorgan Chase (JPM) yesterday was $252.42. It was up 0.5% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 19:30 | $253.36 | $253.39 | $252.32 | $252.42 | 40,904 |
May 02 2025 18:30 | $252.86 | $253.19 | $252.56 | $252.76 | 18,532 |
May 02 2025 17:30 | $252.90 | $253.21 | $252.72 | $253.06 | 23,669 |
May 02 2025 16:30 | $253.08 | $253.45 | $252.63 | $252.93 | 25,353 |
May 02 2025 15:30 | $251.34 | $253.50 | $251.31 | $253.00 | 32,172 |
May 02 2025 14:30 | $252.47 | $252.87 | $251.72 | $251.94 | 24,917 |
May 02 2025 13:30 | $251.26 | $252.83 | $249.61 | $251.09 | 64,313 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
