| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1992 | $4.01 | $4.04 | $3.93 | $3.95 | 3,634,200 |
March 30 1992 | $4.09 | $4.09 | $3.94 | $3.99 | 3,924,300 |
March 27 1992 | $4.18 | $4.24 | $4.11 | $4.14 | 4,706,100 |
March 26 1992 | $4.12 | $4.20 | $4.11 | $4.18 | 2,518,800 |
March 25 1992 | $4.09 | $4.12 | $4.08 | $4.11 | 1,988,700 |
March 24 1992 | $4.15 | $4.17 | $4.06 | $4.11 | 2,148,900 |
March 23 1992 | $4.23 | $4.23 | $4.14 | $4.15 | 3,755,700 |
March 20 1992 | $4.12 | $4.26 | $4.11 | $4.23 | 6,438,600 |
March 19 1992 | $4.03 | $4.14 | $4.03 | $4.14 | 3,318,600 |
March 18 1992 | $4.00 | $4.06 | $4.00 | $4.02 | 2,616,000 |
March 17 1992 | $3.85 | $3.99 | $3.85 | $3.99 | 2,604,900 |
March 16 1992 | $3.85 | $3.87 | $3.82 | $3.85 | 2,480,700 |
March 13 1992 | $3.82 | $3.88 | $3.82 | $3.84 | 3,009,000 |
March 12 1992 | $3.84 | $3.84 | $3.75 | $3.76 | 2,904,900 |
March 11 1992 | $3.84 | $3.90 | $3.78 | $3.82 | 2,337,300 |
March 10 1992 | $3.93 | $3.93 | $3.87 | $3.87 | 3,104,700 |
March 09 1992 | $3.76 | $3.90 | $3.75 | $3.90 | 2,289,000 |
March 06 1992 | $3.76 | $3.76 | $3.61 | $3.72 | 4,411,200 |
March 05 1992 | $3.90 | $3.90 | $3.66 | $3.76 | 6,107,400 |
March 04 1992 | $4.00 | $4.02 | $3.87 | $3.90 | 3,682,200 |
March 03 1992 | $3.99 | $4.02 | $3.96 | $3.97 | 2,363,100 |
March 02 1992 | $4.02 | $4.03 | $3.93 | $3.97 | 4,319,400 |
