On September 29, 2023, JPMorgan Chase (JPM) had a market capitalization of $401.9B, based on 2.93B shares at a price of $137.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 29 2023 | $137.07 | 11,917,830 | 2,932,100,000 | $401,895,323,540.00 |
September 28 2023 | $139.50 | 8,868,063 | 2,932,100,000 | $409,017,394,440.00 |
September 27 2023 | $137.79 | 6,717,822 | 2,932,100,000 | $404,001,450,970.00 |
September 26 2023 | $136.98 | 7,468,405 | 2,932,100,000 | $401,645,801,830.00 |
September 25 2023 | $138.42 | 7,044,672 | 2,932,100,000 | $405,858,349,900.00 |
September 22 2023 | $137.74 | 7,071,975 | 2,932,100,000 | $403,862,762,640.00 |
September 21 2023 | $139.07 | 8,053,410 | 2,932,100,000 | $407,770,372,310.00 |
September 20 2023 | $140.17 | 7,334,257 | 2,932,100,000 | $410,985,126,750.00 |
September 19 2023 | $140.76 | 7,945,606 | 2,932,100,000 | $412,731,192,300.00 |
September 18 2023 | $140.94 | 6,512,360 | 2,932,100,000 | $413,257,504,250.00 |
September 15 2023 | $140.65 | 19,863,381 | 2,932,100,000 | $412,398,398,950.00 |
September 14 2023 | $141.07 | 10,034,930 | 2,932,100,000 | $413,617,859,340.00 |
September 13 2023 | $138.38 | 8,325,914 | 2,932,100,000 | $405,747,516,520.00 |
September 12 2023 | $138.32 | 8,363,165 | 2,932,100,000 | $405,553,411,500.00 |
September 11 2023 | $136.54 | 6,854,220 | 2,932,100,000 | $400,343,363,010.00 |
September 08 2023 | $135.94 | 7,110,254 | 2,932,100,000 | $398,597,297,460.00 |
September 07 2023 | $135.84 | 8,373,738 | 2,932,100,000 | $398,292,652,270.00 |
September 06 2023 | $137.01 | 8,629,164 | 2,932,100,000 | $401,729,073,470.00 |
September 05 2023 | $137.24 | 7,854,739 | 2,932,100,000 | $402,394,073,750.00 |
September 01 2023 | $138.77 | 7,903,496 | 2,932,100,000 | $406,883,705,270.00 |
