The closing price for JPMorgan Chase (JPM) in January 2024 was $167.04, on January 31, 2024. It was up 3.8% for the month. The latest price is $303.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $168.80 | $170.81 | $167.02 | $167.04 | 11,521,820 |
January 30 2024 | $165.57 | $169.34 | $165.57 | $168.87 | 10,822,080 |
January 29 2024 | $165.01 | $165.58 | $164.11 | $165.48 | 6,971,192 |
January 26 2024 | $165.36 | $165.79 | $164.57 | $165.05 | 7,442,955 |
January 25 2024 | $165.07 | $165.73 | $163.73 | $165.68 | 8,873,481 |
January 24 2024 | $162.25 | $163.83 | $161.77 | $163.34 | 9,967,060 |
January 23 2024 | $162.55 | $162.62 | $161.37 | $161.89 | 8,360,829 |
January 22 2024 | $163.30 | $164.76 | $162.58 | $162.97 | 12,837,510 |
January 19 2024 | $160.51 | $163.41 | $160.06 | $163.16 | 13,115,660 |
January 18 2024 | $160.10 | $160.50 | $158.30 | $160.39 | 9,382,255 |
January 17 2024 | $160.31 | $161.97 | $159.50 | $160.07 | 11,107,470 |
January 16 2024 | $157.95 | $161.03 | $157.40 | $160.94 | 17,206,420 |
January 12 2024 | $166.50 | $168.91 | $161.81 | $161.95 | 19,436,500 |
January 11 2024 | $163.18 | $163.21 | $161.56 | $163.15 | 11,919,500 |
January 10 2024 | $162.86 | $163.90 | $161.86 | $163.84 | 9,670,218 |
January 09 2024 | $164.41 | $164.58 | $162.95 | $163.49 | 9,923,630 |
January 08 2024 | $164.80 | $165.12 | $162.37 | $164.80 | 11,229,920 |
January 05 2024 | $164.27 | $166.10 | $164.27 | $165.04 | 10,066,030 |
January 04 2024 | $163.47 | $166.07 | $163.38 | $164.21 | 11,972,550 |
January 03 2024 | $163.63 | $163.81 | $162.22 | $163.13 | 9,852,335 |
January 02 2024 | $161.00 | $163.93 | $160.83 | $163.84 | 9,977,424 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
