The closing price for JPMorgan Chase (JPM) in March 2024 was $192.75, on March 28, 2024. It was up 7.9% for the month. The latest price is $318.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $191.97 | $193.16 | $191.06 | $192.75 | 8,628,300 |
March 27 2024 | $189.10 | $192.08 | $188.98 | $192.00 | 8,725,800 |
March 26 2024 | $187.26 | $189.25 | $186.75 | $188.36 | 5,961,500 |
March 25 2024 | $189.19 | $189.52 | $187.04 | $187.48 | 8,620,000 |
March 22 2024 | $191.51 | $192.93 | $189.14 | $189.21 | 8,108,800 |
March 21 2024 | $189.12 | $191.92 | $188.93 | $191.56 | 11,203,800 |
March 20 2024 | $186.87 | $189.16 | $186.32 | $188.93 | 9,367,000 |
March 19 2024 | $185.45 | $186.62 | $185.13 | $186.49 | 8,478,700 |
March 18 2024 | $183.45 | $185.44 | $182.74 | $185.40 | 9,013,800 |
March 15 2024 | $179.46 | $183.75 | $179.46 | $183.13 | 17,214,200 |
March 14 2024 | $183.83 | $184.41 | $180.05 | $180.89 | 10,310,900 |
March 13 2024 | $183.19 | $184.51 | $182.69 | $184.17 | 7,795,500 |
March 12 2024 | $181.83 | $183.00 | $180.83 | $182.69 | 5,708,400 |
March 11 2024 | $180.22 | $181.34 | $179.20 | $181.20 | 5,762,600 |
March 08 2024 | $181.34 | $183.29 | $180.84 | $181.13 | 6,172,200 |
March 07 2024 | $182.76 | $183.32 | $179.60 | $180.79 | 7,618,300 |
March 06 2024 | $182.12 | $182.91 | $180.56 | $182.39 | 7,572,900 |
March 05 2024 | $179.34 | $182.17 | $179.34 | $181.45 | 6,617,800 |
March 04 2024 | $177.75 | $180.52 | $177.33 | $179.65 | 7,063,600 |
March 01 2024 | $178.70 | $179.42 | $178.13 | $178.31 | 6,311,800 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
