| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $137.47 | $139.56 | $137.44 | $139.07 | 12,531,000 |
June 29 2021 | $138.59 | $139.76 | $137.35 | $137.82 | 14,528,700 |
June 28 2021 | $137.43 | $138.13 | $136.02 | $137.99 | 14,125,800 |
June 25 2021 | $136.44 | $138.14 | $135.61 | $137.74 | 15,484,900 |
June 24 2021 | $135.84 | $136.91 | $135.21 | $136.36 | 13,733,200 |
June 23 2021 | $134.30 | $135.94 | $134.20 | $135.12 | 12,733,300 |
June 22 2021 | $134.66 | $134.99 | $132.92 | $134.31 | 14,251,200 |
June 21 2021 | $133.30 | $135.19 | $133.24 | $134.50 | 18,664,800 |
June 18 2021 | $133.49 | $133.85 | $131.94 | $132.26 | 43,595,700 |
June 17 2021 | $140.47 | $140.79 | $135.24 | $135.69 | 29,722,400 |
June 16 2021 | $138.35 | $140.93 | $136.90 | $139.73 | 25,321,200 |
June 15 2021 | $140.11 | $140.31 | $137.81 | $138.75 | 24,485,500 |
June 14 2021 | $143.20 | $143.36 | $140.08 | $140.89 | 19,917,900 |
June 11 2021 | $143.45 | $144.13 | $142.22 | $143.32 | 13,683,800 |
June 10 2021 | $146.96 | $147.75 | $143.34 | $143.42 | 12,119,400 |
June 09 2021 | $146.76 | $146.83 | $145.10 | $145.69 | 12,377,400 |
June 08 2021 | $147.08 | $148.21 | $145.89 | $147.53 | 10,370,700 |
June 07 2021 | $149.32 | $149.41 | $147.66 | $148.12 | 7,267,200 |
June 04 2021 | $148.61 | $149.03 | $147.56 | $148.82 | 8,510,800 |
June 03 2021 | $147.90 | $149.54 | $147.23 | $148.58 | 13,354,400 |
June 02 2021 | $149.55 | $149.71 | $148.01 | $148.48 | 10,498,600 |
June 01 2021 | $148.31 | $149.24 | $147.96 | $148.47 | 9,445,400 |
May 28 2021 | $147.25 | $147.48 | $145.98 | $146.85 | 10,291,300 |
May 27 2021 | $146.59 | $147.31 | $145.36 | $146.95 | 15,707,500 |
May 26 2021 | $146.25 | $146.41 | $144.23 | $144.70 | 13,058,300 |
