| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $138.14 | $140.23 | $138.10 | $139.74 | 12,530,990 |
June 29 2021 | $139.26 | $140.44 | $138.01 | $138.49 | 14,528,710 |
June 28 2021 | $138.09 | $138.79 | $136.67 | $138.66 | 14,125,840 |
June 25 2021 | $137.09 | $138.80 | $136.27 | $138.41 | 15,484,920 |
June 24 2021 | $136.49 | $137.57 | $135.86 | $137.02 | 13,733,190 |
June 23 2021 | $134.95 | $136.60 | $134.85 | $135.77 | 12,733,330 |
June 22 2021 | $135.31 | $135.64 | $133.56 | $134.96 | 14,251,160 |
June 21 2021 | $133.94 | $135.85 | $133.89 | $135.15 | 18,664,801 |
June 18 2021 | $134.14 | $134.50 | $132.57 | $132.90 | 43,595,660 |
June 17 2021 | $141.15 | $141.47 | $135.89 | $136.35 | 29,722,420 |
June 16 2021 | $139.02 | $141.61 | $137.56 | $140.40 | 25,321,230 |
June 15 2021 | $140.79 | $140.98 | $138.48 | $139.42 | 24,485,480 |
June 14 2021 | $143.89 | $144.05 | $140.75 | $141.57 | 19,917,859 |
June 11 2021 | $144.14 | $144.83 | $142.91 | $144.01 | 13,683,770 |
June 10 2021 | $147.67 | $148.46 | $144.03 | $144.11 | 12,119,420 |
June 09 2021 | $147.47 | $147.54 | $145.80 | $146.39 | 12,377,370 |
June 08 2021 | $147.78 | $148.93 | $146.59 | $148.24 | 10,370,720 |
June 07 2021 | $150.04 | $150.13 | $148.37 | $148.84 | 7,267,196 |
June 04 2021 | $149.33 | $149.74 | $148.27 | $149.54 | 8,510,831 |
June 03 2021 | $148.61 | $150.26 | $147.94 | $149.29 | 13,354,650 |
June 02 2021 | $150.27 | $150.44 | $148.72 | $149.20 | 10,498,570 |
June 01 2021 | $149.02 | $149.96 | $148.67 | $149.19 | 9,445,366 |
May 28 2021 | $147.96 | $148.19 | $146.68 | $147.56 | 10,294,700 |
May 27 2021 | $147.30 | $148.02 | $146.06 | $147.66 | 15,707,510 |
May 26 2021 | $146.96 | $147.11 | $144.92 | $145.40 | 13,058,340 |
