| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $4.76 | $4.78 | $4.73 | $4.73 | 1,196,099 |
December 30 1992 | $4.68 | $4.78 | $4.68 | $4.75 | 1,597,199 |
December 29 1992 | $4.68 | $4.78 | $4.68 | $4.71 | 3,050,999 |
December 28 1992 | $4.68 | $4.78 | $4.68 | $4.71 | 1,353,299 |
December 24 1992 | $4.71 | $4.74 | $4.68 | $4.68 | 911,700 |
December 23 1992 | $4.68 | $4.71 | $4.65 | $4.68 | 2,129,399 |
December 22 1992 | $4.62 | $4.71 | $4.60 | $4.69 | 3,776,098 |
December 21 1992 | $4.50 | $4.59 | $4.48 | $4.59 | 2,489,699 |
December 18 1992 | $4.48 | $4.50 | $4.44 | $4.48 | 3,174,598 |
December 17 1992 | $4.42 | $4.47 | $4.39 | $4.47 | 1,361,399 |
December 16 1992 | $4.45 | $4.53 | $4.40 | $4.42 | 2,075,999 |
December 15 1992 | $4.39 | $4.45 | $4.37 | $4.45 | 1,244,399 |
December 14 1992 | $4.39 | $4.40 | $4.36 | $4.40 | 1,301,099 |
December 11 1992 | $4.36 | $4.42 | $4.34 | $4.39 | 1,856,699 |
December 10 1992 | $4.44 | $4.44 | $4.31 | $4.33 | 2,490,299 |
December 09 1992 | $4.53 | $4.53 | $4.44 | $4.44 | 1,434,299 |
December 08 1992 | $4.53 | $4.56 | $4.51 | $4.53 | 960,600 |
December 07 1992 | $4.54 | $4.56 | $4.47 | $4.50 | 784,500 |
December 04 1992 | $4.50 | $4.56 | $4.48 | $4.54 | 1,044,900 |
December 03 1992 | $4.48 | $4.50 | $4.47 | $4.50 | 520,500 |
December 02 1992 | $4.48 | $4.51 | $4.45 | $4.47 | 1,766,399 |
December 01 1992 | $4.56 | $4.56 | $4.45 | $4.47 | 2,190,899 |
November 30 1992 | $4.60 | $4.60 | $4.48 | $4.56 | 2,239,799 |
November 27 1992 | $4.59 | $4.60 | $4.56 | $4.57 | 881,400 |
November 25 1992 | $4.44 | $4.56 | $4.44 | $4.54 | 2,155,799 |
