The closing price for JPMorgan Chase (JPM) on January 17, 2023 was $132.37. It was down 0.1% for the day (down 1.5% from previous close). The latest price is $307.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2023 21:00 | $132.37 | $132.37 | $132.37 | $132.37 | — |
January 17 2023 20:30 | $132.72 | $132.82 | $132.09 | $132.39 | 1,602,486 |
January 17 2023 19:30 | $132.12 | $132.85 | $132.03 | $132.72 | 1,303,577 |
January 17 2023 18:30 | $131.89 | $132.18 | $131.59 | $132.12 | 1,290,641 |
January 17 2023 17:30 | $131.57 | $131.93 | $131.52 | $131.88 | 828,922 |
January 17 2023 16:30 | $131.48 | $131.78 | $131.28 | $131.57 | 1,025,020 |
January 17 2023 15:30 | $131.61 | $131.83 | $130.89 | $131.48 | 1,469,136 |
January 17 2023 14:30 | $132.56 | $132.89 | $131.25 | $131.60 | 5,069,304 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
