The closing price for JPMorgan Chase (JPM) in October 2023 was $132.40, on October 31, 2023. It was down 3.3% for the month. The latest price is $307.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $131.12 | $132.58 | $130.89 | $132.40 | 9,672,460 |
October 30 2023 | $129.91 | $131.43 | $129.53 | $130.84 | 9,855,540 |
October 27 2023 | $132.30 | $132.44 | $128.72 | $129.20 | 17,434,721 |
October 26 2023 | $133.07 | $134.88 | $132.76 | $134.02 | 9,109,431 |
October 25 2023 | $133.84 | $134.42 | $132.83 | $133.68 | 8,242,565 |
October 24 2023 | $134.43 | $134.95 | $133.64 | $134.41 | 8,881,354 |
October 23 2023 | $136.10 | $136.80 | $133.99 | $134.25 | 10,133,410 |
October 20 2023 | $137.65 | $138.19 | $135.32 | $136.11 | 13,332,870 |
October 19 2023 | $138.52 | $139.98 | $137.95 | $138.34 | 11,143,630 |
October 18 2023 | $139.57 | $140.42 | $138.41 | $138.93 | 9,620,257 |
October 17 2023 | $140.51 | $142.16 | $139.76 | $140.47 | 11,482,740 |
October 16 2023 | $142.30 | $142.36 | $139.70 | $140.77 | 12,663,460 |
October 13 2023 | $141.39 | $145.78 | $140.76 | $140.92 | 29,487,199 |
October 12 2023 | $139.30 | $139.93 | $138.18 | $138.83 | 10,484,440 |
October 11 2023 | $139.50 | $140.18 | $138.08 | $139.15 | 8,698,175 |
October 10 2023 | $138.46 | $139.75 | $138.33 | $138.68 | 11,288,770 |
October 09 2023 | $136.78 | $138.44 | $136.63 | $137.84 | 6,964,907 |
October 06 2023 | $136.07 | $138.90 | $135.34 | $138.15 | 10,270,620 |
October 05 2023 | $135.24 | $136.25 | $134.09 | $136.06 | 8,576,237 |
October 04 2023 | $135.34 | $135.60 | $134.15 | $135.49 | 8,128,748 |
October 03 2023 | $135.35 | $135.72 | $134.55 | $134.88 | 9,431,118 |
October 02 2023 | $136.89 | $137.64 | $134.81 | $135.89 | 9,170,644 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
