| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $149.76 | $164.05 | $149.76 | $163.48 | 184,754,800 |
November 2023 | $133.83 | $150.05 | $133.08 | $150.01 | 162,187,800 |
October 2023 | $138.17 | $147.15 | $129.93 | $133.65 | 244,010,900 |
September 2023 | $139.38 | $143.34 | $136.09 | $138.36 | 172,196,500 |
August 2023 | $150.19 | $150.74 | $138.77 | $139.60 | 169,302,400 |
July 2023 | $138.52 | $152.06 | $134.94 | $150.70 | 231,241,600 |
June 2023 | $129.36 | $138.34 | $128.34 | $137.81 | 206,539,200 |
May 2023 | $134.80 | $135.85 | $124.89 | $128.59 | 235,300,100 |
April 2023 | $122.14 | $134.34 | $119.60 | $130.99 | 242,859,500 |
March 2023 | $133.60 | $135.42 | $115.74 | $122.51 | 458,474,400 |
February 2023 | $129.94 | $135.70 | $129.21 | $134.77 | 169,562,800 |
January 2023 | $126.21 | $134.90 | $124.95 | $131.58 | 209,965,200 |
December 2022 | $128.96 | $129.41 | $119.84 | $125.15 | 202,046,000 |
November 2022 | $118.40 | $128.96 | $117.51 | $128.96 | 227,228,500 |
October 2022 | $97.70 | $118.93 | $94.52 | $117.48 | 318,197,200 |
September 2022 | $104.79 | $112.43 | $96.57 | $96.66 | 248,558,100 |
August 2022 | $105.91 | $114.92 | $102.69 | $105.20 | 258,430,300 |
July 2022 | $103.29 | $107.76 | $98.10 | $106.71 | 239,623,100 |
June 2022 | $121.83 | $121.83 | $101.71 | $103.25 | 268,201,900 |
May 2022 | $109.92 | $122.08 | $105.46 | $121.24 | 313,630,400 |
April 2022 | $125.05 | $125.06 | $109.02 | $109.44 | 303,650,400 |
March 2022 | $127.45 | $131.00 | $115.83 | $124.07 | 390,796,800 |
February 2022 | $135.33 | $144.74 | $127.22 | $129.06 | 288,730,100 |
January 2022 | $144.63 | $154.55 | $127.03 | $135.25 | 373,950,200 |
December 2021 | $145.66 | $147.82 | $137.37 | $143.26 | 251,966,400 |
