| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $150.48 | $164.84 | $150.48 | $164.27 | 184,754,800 |
November 2023 | $134.48 | $150.78 | $133.72 | $150.73 | 162,187,800 |
October 2023 | $138.84 | $147.86 | $130.55 | $134.29 | 244,010,900 |
September 2023 | $140.05 | $144.04 | $136.75 | $139.02 | 172,196,500 |
August 2023 | $150.92 | $151.46 | $139.44 | $140.28 | 169,302,400 |
July 2023 | $139.19 | $152.79 | $135.59 | $151.43 | 231,241,600 |
June 2023 | $129.98 | $139.01 | $128.96 | $138.47 | 206,539,200 |
May 2023 | $135.45 | $136.50 | $125.50 | $129.21 | 235,300,100 |
April 2023 | $122.72 | $134.99 | $120.17 | $131.62 | 242,859,500 |
March 2023 | $134.24 | $136.07 | $116.30 | $123.10 | 458,474,400 |
February 2023 | $130.56 | $136.36 | $129.84 | $135.42 | 169,562,800 |
January 2023 | $126.82 | $135.55 | $125.56 | $132.22 | 209,965,200 |
December 2022 | $129.58 | $130.03 | $120.42 | $125.75 | 202,046,000 |
November 2022 | $118.97 | $129.58 | $118.07 | $129.58 | 227,228,500 |
October 2022 | $98.17 | $119.50 | $94.98 | $118.05 | 318,197,200 |
September 2022 | $105.30 | $112.97 | $97.03 | $97.13 | 248,558,100 |
August 2022 | $106.42 | $115.47 | $103.19 | $105.71 | 258,430,300 |
July 2022 | $103.78 | $108.28 | $98.58 | $107.22 | 239,623,100 |
June 2022 | $122.41 | $122.41 | $102.20 | $103.75 | 268,201,900 |
May 2022 | $110.44 | $122.67 | $105.97 | $121.82 | 313,630,400 |
April 2022 | $125.65 | $125.66 | $109.54 | $109.97 | 303,650,400 |
March 2022 | $128.07 | $131.63 | $116.39 | $124.67 | 390,796,800 |
February 2022 | $135.98 | $145.44 | $127.83 | $129.68 | 288,730,100 |
January 2022 | $145.32 | $155.29 | $127.64 | $135.90 | 373,950,200 |
December 2021 | $146.36 | $148.53 | $138.03 | $143.95 | 251,966,400 |
