On December 29, 2023, JPMorgan Chase (JPM) had a market capitalization of $477.2B, based on 2.92B shares at a price of $163.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $163.48 | 6,431,800 | 2,919,100,000 | $477,213,884,180.00 |
December 28 2023 | $163.67 | 6,320,100 | 2,919,100,000 | $477,775,227,110.00 |
December 27 2023 | $162.81 | 6,428,600 | 2,919,100,000 | $475,250,205,610.00 |
December 26 2023 | $161.84 | 4,683,600 | 2,919,100,000 | $472,416,635,240.00 |
December 22 2023 | $160.88 | 6,574,900 | 2,919,100,000 | $469,639,111,590.00 |
December 21 2023 | $160.98 | 7,601,700 | 2,919,100,000 | $469,919,637,100.00 |
December 20 2023 | $160.07 | 10,734,700 | 2,919,100,000 | $467,254,498,800.00 |
December 19 2023 | $161.89 | 10,345,700 | 2,919,100,000 | $472,585,067,310.00 |
December 18 2023 | $159.76 | 8,469,600 | 2,919,100,000 | $466,356,875,550.00 |
December 15 2023 | $158.80 | 20,305,900 | 2,919,100,000 | $463,551,328,540.00 |
December 14 2023 | $157.61 | 13,643,000 | 2,919,100,000 | $460,072,345,160.00 |
December 13 2023 | $154.79 | 12,379,100 | 2,919,100,000 | $451,852,451,470.00 |
December 12 2023 | $154.27 | 10,223,000 | 2,919,100,000 | $450,337,438,570.00 |
December 11 2023 | $152.91 | 8,093,900 | 2,919,100,000 | $446,353,742,800.00 |
December 08 2023 | $152.35 | 7,366,200 | 2,919,100,000 | $444,726,344,550.00 |
December 07 2023 | $150.69 | 8,130,900 | 2,919,100,000 | $439,873,048,890.00 |
December 06 2023 | $150.23 | 9,366,000 | 2,919,100,000 | $438,526,176,150.00 |
December 05 2023 | $151.82 | 9,135,600 | 2,919,100,000 | $443,183,308,290.00 |
December 04 2023 | $151.84 | 9,607,500 | 2,919,100,000 | $443,239,646,920.00 |
December 01 2023 | $150.74 | 8,913,000 | 2,919,100,000 | $440,013,165,690.00 |
November 30 2023 | $150.01 | 9,869,800 | 2,919,100,000 | $437,881,055,050.00 |
November 29 2023 | $148.31 | 9,126,100 | 2,919,100,000 | $432,943,397,400.00 |
November 28 2023 | $147.56 | 6,582,700 | 2,919,100,000 | $430,755,240,040.00 |
November 27 2023 | $147.23 | 6,259,100 | 2,919,100,000 | $429,773,254,800.00 |
November 24 2023 | $147.56 | 3,496,900 | 2,919,100,000 | $430,755,240,040.00 |
