The closing price for JPMorgan Chase (JPM) in 2020 was $110.54, on December 31, 2020. It was down 5.8% for the year. The latest price is $309.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $108.81 | $110.76 | $108.58 | $110.54 | 8,580,200 |
December 30 2020 | $109.16 | $109.48 | $108.65 | $109.05 | 7,398,000 |
December 29 2020 | $109.78 | $109.85 | $108.64 | $108.74 | 8,389,200 |
December 28 2020 | $109.45 | $110.17 | $108.55 | $109.03 | 8,072,600 |
December 24 2020 | $108.81 | $109.21 | $107.49 | $108.32 | 4,164,900 |
December 23 2020 | $106.80 | $110.06 | $106.43 | $108.80 | 14,973,200 |
December 22 2020 | $107.34 | $107.45 | $105.79 | $105.84 | 11,788,200 |
December 21 2020 | $107.14 | $108.74 | $105.33 | $107.47 | 28,323,600 |
December 18 2020 | $103.64 | $104.28 | $102.88 | $103.59 | 28,954,800 |
December 17 2020 | $105.48 | $105.65 | $104.02 | $104.10 | 11,618,000 |
December 16 2020 | $104.65 | $105.33 | $104.26 | $104.97 | 11,169,400 |
December 15 2020 | $103.77 | $105.17 | $103.19 | $104.66 | 12,590,200 |
December 14 2020 | $105.55 | $105.62 | $102.74 | $102.91 | 12,112,400 |
December 11 2020 | $103.46 | $104.40 | $102.97 | $104.00 | 9,981,600 |
December 10 2020 | $104.38 | $105.07 | $104.00 | $104.62 | 13,668,400 |
December 09 2020 | $107.14 | $107.26 | $104.77 | $105.30 | 13,073,900 |
December 08 2020 | $105.29 | $106.41 | $105.05 | $106.13 | 9,592,100 |
December 07 2020 | $105.39 | $106.27 | $104.57 | $106.02 | 9,724,300 |
December 04 2020 | $106.54 | $107.25 | $105.86 | $106.42 | 13,583,700 |
December 03 2020 | $106.00 | $106.03 | $104.70 | $105.47 | 12,904,400 |
December 02 2020 | $104.13 | $106.40 | $103.75 | $106.16 | 10,811,300 |
December 01 2020 | $104.68 | $105.76 | $104.06 | $104.16 | 12,668,900 |
November 30 2020 | $104.39 | $105.01 | $102.45 | $102.54 | 14,411,800 |
November 27 2020 | $106.13 | $106.43 | $105.33 | $105.45 | 5,983,600 |
November 25 2020 | $105.58 | $106.46 | $104.80 | $106.15 | 11,715,600 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
