JPST returned 1.1% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $44.37 | $44.38 | $44.35 | $44.37 | 5,806,458 |
December 29 2022 | $44.36 | $44.37 | $44.35 | $44.36 | 6,356,941 |
December 28 2022 | $44.34 | $44.34 | $44.33 | $44.33 | 6,319,822 |
December 27 2022 | $44.33 | $44.33 | $44.33 | $44.33 | 3,355,883 |
December 23 2022 | $44.33 | $44.33 | $44.32 | $44.33 | 3,735,706 |
December 22 2022 | $44.30 | $44.32 | $44.30 | $44.32 | 5,328,853 |
December 21 2022 | $44.30 | $44.31 | $44.29 | $44.31 | 5,500,187 |
December 20 2022 | $44.29 | $44.30 | $44.28 | $44.29 | 5,044,151 |
December 19 2022 | $44.28 | $44.28 | $44.27 | $44.27 | 5,509,948 |
December 16 2022 | $44.25 | $44.27 | $44.25 | $44.27 | 4,590,020 |
December 15 2022 | $44.25 | $44.25 | $44.24 | $44.25 | 5,875,239 |
December 14 2022 | $44.25 | $44.26 | $44.23 | $44.23 | 6,973,259 |
December 13 2022 | $44.24 | $44.25 | $44.23 | $44.23 | 4,448,709 |
December 12 2022 | $44.23 | $44.23 | $44.22 | $44.22 | 3,872,666 |
December 09 2022 | $44.23 | $44.23 | $44.22 | $44.22 | 14,437,510 |
December 08 2022 | $44.21 | $44.23 | $44.20 | $44.22 | 6,413,192 |
December 07 2022 | $44.20 | $44.21 | $44.19 | $44.20 | 4,203,647 |
December 06 2022 | $44.18 | $44.20 | $44.18 | $44.19 | 5,042,748 |
December 05 2022 | $44.18 | $44.19 | $44.17 | $44.17 | 4,697,391 |
December 02 2022 | $44.17 | $44.19 | $44.15 | $44.18 | 5,644,300 |
December 01 2022 | $44.16 | $44.16 | $44.15 | $44.16 | 6,094,945 |
November 30 2022 | $44.14 | $44.16 | $44.14 | $44.15 | 5,115,396 |
November 29 2022 | $44.13 | $44.15 | $44.13 | $44.14 | 3,274,737 |
November 28 2022 | $44.12 | $44.14 | $44.12 | $44.13 | 4,335,272 |
November 25 2022 | $44.12 | $44.13 | $44.10 | $44.11 | 1,821,064 |
