JPST returned 1.1% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $44.70 | $44.71 | $44.69 | $44.70 | 5,806,458 |
December 29 2022 | $44.69 | $44.70 | $44.68 | $44.69 | 6,356,941 |
December 28 2022 | $44.68 | $44.68 | $44.67 | $44.67 | 6,319,822 |
December 27 2022 | $44.66 | $44.67 | $44.66 | $44.66 | 3,355,883 |
December 23 2022 | $44.66 | $44.66 | $44.65 | $44.66 | 3,735,706 |
December 22 2022 | $44.63 | $44.65 | $44.63 | $44.65 | 5,328,853 |
December 21 2022 | $44.63 | $44.64 | $44.62 | $44.64 | 5,500,187 |
December 20 2022 | $44.62 | $44.63 | $44.61 | $44.62 | 5,044,151 |
December 19 2022 | $44.61 | $44.61 | $44.60 | $44.60 | 5,509,948 |
December 16 2022 | $44.59 | $44.60 | $44.58 | $44.60 | 4,590,020 |
December 15 2022 | $44.58 | $44.59 | $44.57 | $44.59 | 5,875,239 |
December 14 2022 | $44.58 | $44.59 | $44.57 | $44.57 | 6,973,259 |
December 13 2022 | $44.57 | $44.58 | $44.57 | $44.57 | 4,448,709 |
December 12 2022 | $44.56 | $44.57 | $44.55 | $44.55 | 3,872,666 |
December 09 2022 | $44.56 | $44.57 | $44.55 | $44.55 | 14,437,510 |
December 08 2022 | $44.54 | $44.56 | $44.53 | $44.55 | 6,413,192 |
December 07 2022 | $44.53 | $44.54 | $44.52 | $44.53 | 4,203,647 |
December 06 2022 | $44.51 | $44.53 | $44.51 | $44.52 | 5,042,748 |
December 05 2022 | $44.51 | $44.52 | $44.50 | $44.50 | 4,697,391 |
December 02 2022 | $44.50 | $44.52 | $44.49 | $44.51 | 5,644,300 |
December 01 2022 | $44.50 | $44.50 | $44.48 | $44.50 | 6,094,945 |
November 30 2022 | $44.47 | $44.49 | $44.47 | $44.49 | 5,115,396 |
November 29 2022 | $44.46 | $44.48 | $44.46 | $44.47 | 3,274,737 |
November 28 2022 | $44.45 | $44.47 | $44.45 | $44.46 | 4,335,272 |
November 25 2022 | $44.45 | $44.46 | $44.43 | $44.44 | 1,821,064 |
