| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2016 | $17.65 | $17.69 | $17.31 | $17.44 | 307,600 |
July 28 2016 | $17.30 | $17.90 | $17.29 | $17.78 | 375,700 |
July 27 2016 | $17.18 | $17.43 | $16.98 | $17.41 | 217,300 |
July 26 2016 | $17.36 | $17.59 | $17.06 | $17.15 | 368,800 |
July 25 2016 | $17.77 | $17.77 | $17.27 | $17.47 | 761,300 |
July 22 2016 | $16.90 | $17.72 | $16.78 | $17.66 | 486,000 |
July 21 2016 | $17.54 | $17.97 | $16.74 | $16.90 | 892,900 |
July 20 2016 | $17.60 | $17.88 | $17.19 | $17.54 | 1,477,500 |
July 19 2016 | $16.06 | $17.59 | $16.05 | $17.51 | 2,683,300 |
July 18 2016 | $15.50 | $16.07 | $14.94 | $16.05 | 1,233,500 |
July 15 2016 | $15.51 | $15.84 | $15.24 | $15.45 | 618,500 |
July 14 2016 | $16.20 | $16.24 | $15.24 | $15.51 | 478,300 |
July 13 2016 | $16.29 | $16.40 | $15.75 | $16.14 | 491,300 |
July 12 2016 | $15.50 | $16.21 | $15.15 | $15.99 | 672,200 |
July 11 2016 | $15.74 | $16.16 | $15.33 | $15.40 | 482,500 |
July 08 2016 | $15.06 | $15.59 | $14.36 | $15.28 | 853,700 |
July 07 2016 | $15.91 | $16.21 | $14.76 | $14.88 | 902,500 |
July 06 2016 | $15.88 | $16.14 | $15.73 | $15.93 | 904,000 |
July 05 2016 | $15.94 | $16.16 | $15.50 | $16.02 | 698,200 |
July 01 2016 | $15.91 | $16.23 | $14.90 | $16.08 | 798,200 |
