The closing price for NVIDIA (NVDA) in July 2025 was $177.85, on July 31. It was up 13.8% for the month. The latest price is $186.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $182.88 | $183.28 | $175.91 | $177.85 | 221,685,406 |
July 30 2025 | $176.49 | $179.87 | $176.02 | $179.25 | 174,312,188 |
July 29 2025 | $177.94 | $179.36 | $175.00 | $175.49 | 154,077,500 |
July 28 2025 | $174.00 | $176.98 | $173.95 | $176.73 | 140,023,500 |
July 25 2025 | $173.59 | $174.70 | $172.94 | $173.48 | 122,316,797 |
July 24 2025 | $172.42 | $173.81 | $171.28 | $173.72 | 128,984,602 |
July 23 2025 | $169.51 | $171.24 | $167.95 | $170.76 | 154,082,203 |
July 22 2025 | $171.32 | $171.37 | $164.56 | $167.01 | 193,114,297 |
July 21 2025 | $172.73 | $173.36 | $170.98 | $171.36 | 123,126,094 |
July 18 2025 | $173.62 | $174.23 | $171.24 | $172.39 | 146,456,406 |
July 17 2025 | $172.00 | $174.14 | $170.81 | $172.98 | 160,841,109 |
July 16 2025 | $171.04 | $171.73 | $168.88 | $171.35 | 158,831,500 |
July 15 2025 | $171.17 | $172.38 | $169.18 | $170.68 | 230,627,391 |
July 14 2025 | $165.35 | $165.47 | $162.00 | $164.05 | 136,975,812 |
July 11 2025 | $163.70 | $167.87 | $163.45 | $164.90 | 193,633,297 |
July 10 2025 | $164.30 | $164.48 | $161.59 | $164.08 | 167,704,094 |
July 09 2025 | $161.20 | $164.40 | $161.14 | $162.86 | 183,656,406 |
July 08 2025 | $159.31 | $160.20 | $158.37 | $159.98 | 138,132,984 |
July 07 2025 | $158.18 | $159.29 | $157.32 | $158.22 | 140,139,016 |
July 03 2025 | $158.35 | $160.96 | $157.75 | $159.32 | 143,716,094 |
July 02 2025 | $152.96 | $157.58 | $152.95 | $157.23 | 171,224,094 |
July 01 2025 | $156.27 | $157.18 | $151.47 | $153.28 | 213,143,594 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
