The closing price for Bitcoin (BTC) last Tuesday was $106,021.41. It was up 0.6% for the day. The latest price is $109,142.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 24 2025 23:00 | $106,073.31 | $106,073.31 | $105,842.90 | $106,021.41 | — |
June 24 2025 22:00 | $106,042.40 | $106,072.52 | $105,850.08 | $106,072.52 | — |
June 24 2025 21:00 | $106,124.29 | $106,133.97 | $105,884.59 | $106,049.64 | — |
June 24 2025 20:00 | $105,697.19 | $106,142.59 | $105,524.79 | $106,142.59 | — |
June 24 2025 19:00 | $105,602.18 | $105,683.73 | $105,370.91 | $105,605.29 | — |
June 24 2025 18:00 | $106,108.89 | $106,131.92 | $105,621.83 | $105,636.11 | — |
June 24 2025 17:00 | $106,279.93 | $106,295.13 | $105,713.80 | $106,089.73 | — |
June 24 2025 16:00 | $105,285.04 | $106,071.42 | $105,272.23 | $106,071.42 | — |
June 24 2025 15:00 | $105,565.00 | $105,771.66 | $105,269.62 | $105,276.11 | — |
June 24 2025 14:00 | $105,125.03 | $105,656.83 | $105,068.27 | $105,553.95 | — |
June 24 2025 13:00 | $105,264.76 | $105,353.86 | $104,927.66 | $105,129.00 | — |
June 24 2025 12:00 | $105,268.21 | $105,353.23 | $105,043.67 | $105,254.16 | — |
June 24 2025 11:00 | $105,374.39 | $105,453.64 | $105,089.98 | $105,248.36 | — |
June 24 2025 10:00 | $105,281.91 | $105,413.40 | $105,183.21 | $105,358.80 | — |
June 24 2025 09:00 | $105,081.67 | $105,637.75 | $105,049.79 | $105,285.76 | 720,756,736 |
June 24 2025 08:00 | $105,034.80 | $105,197.82 | $104,760.00 | $105,080.72 | 1,063,448,576 |
June 24 2025 07:00 | $105,785.64 | $105,831.13 | $105,005.82 | $105,005.82 | 583,507,968 |
June 24 2025 06:00 | $105,476.77 | $105,880.47 | $105,349.61 | $105,785.64 | — |
June 24 2025 05:00 | $104,951.42 | $105,458.42 | $104,951.42 | $105,455.71 | 1,275,543,552 |
June 24 2025 04:00 | $105,011.30 | $105,020.64 | $104,817.80 | $104,892.16 | — |
June 24 2025 03:29 | $105,117.85 | $105,117.85 | $105,117.85 | $105,117.85 | — |
June 24 2025 03:00 | $104,845.59 | $105,161.15 | $104,826.75 | $105,145.27 | 3,219,501,056 |
June 24 2025 02:00 | $105,529.45 | $105,529.45 | $104,822.19 | $104,840.80 | 6,892,277,760 |
June 24 2025 01:00 | $105,198.77 | $105,539.69 | $105,074.98 | $105,539.69 | 5,469,188,096 |
June 24 2025 00:00 | $105,407.61 | $105,533.23 | $105,005.38 | $105,202.18 | 6,223,556,608 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
