| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1975 | $0.78 | $0.79 | $0.78 | $0.79 | 63,900 |
December 30 1975 | $0.79 | $0.79 | $0.78 | $0.78 | 187,440 |
December 29 1975 | $0.78 | $0.80 | $0.78 | $0.79 | 277,752 |
December 26 1975 | $0.77 | $0.78 | $0.77 | $0.78 | 34,932 |
December 24 1975 | $0.76 | $0.77 | $0.76 | $0.77 | 133,764 |
December 23 1975 | $0.76 | $0.78 | $0.75 | $0.76 | 59,640 |
December 22 1975 | $0.77 | $0.78 | $0.76 | $0.76 | 46,008 |
December 19 1975 | $0.78 | $0.79 | $0.77 | $0.77 | 159,324 |
December 18 1975 | $0.77 | $0.79 | $0.77 | $0.78 | 54,528 |
December 17 1975 | $0.76 | $0.79 | $0.75 | $0.77 | 266,676 |
December 16 1975 | $0.76 | $0.76 | $0.74 | $0.76 | 85,200 |
December 15 1975 | $0.76 | $0.76 | $0.74 | $0.76 | 45,156 |
December 12 1975 | $0.76 | $0.76 | $0.74 | $0.76 | 94,572 |
December 11 1975 | $0.77 | $0.78 | $0.75 | $0.76 | 207,888 |
December 10 1975 | $0.75 | $0.77 | $0.75 | $0.77 | 36,636 |
December 09 1975 | $0.76 | $0.77 | $0.75 | $0.75 | 45,156 |
December 08 1975 | $0.75 | $0.77 | $0.75 | $0.76 | 101,388 |
December 05 1975 | $0.78 | $0.80 | $0.75 | $0.75 | 81,792 |
December 04 1975 | $0.79 | $0.79 | $0.74 | $0.78 | 155,064 |
December 03 1975 | $0.76 | $0.80 | $0.74 | $0.80 | 618,552 |
December 02 1975 | $0.80 | $0.80 | $0.75 | $0.76 | 201,924 |
December 01 1975 | $0.83 | $0.83 | $0.81 | $0.81 | 63,900 |
November 28 1975 | $0.84 | $0.84 | $0.83 | $0.84 | 247,932 |
November 26 1975 | $0.84 | $0.84 | $0.83 | $0.84 | 137,172 |
November 25 1975 | $0.83 | $0.84 | $0.83 | $0.84 | 120,984 |
