| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $7.43 | $7.60 | $5.66 | $6.12 | 537,400 |
November 1999 | $6.81 | $7.98 | $5.41 | $7.38 | 372,800 |
October 1999 | $7.78 | $9.05 | $6.59 | $6.87 | 389,300 |
September 1999 | $10.00 | $10.11 | $7.57 | $8.32 | 397,600 |
August 1999 | $11.76 | $12.00 | $9.43 | $9.95 | 221,800 |
July 1999 | $12.25 | $13.24 | $10.74 | $11.60 | 200,100 |
June 1999 | $11.36 | $12.86 | $10.50 | $12.43 | 244,900 |
May 1999 | $12.82 | $12.82 | $10.80 | $11.68 | 188,700 |
April 1999 | $11.70 | $13.94 | $11.44 | $12.55 | 282,500 |
March 1999 | $10.85 | $13.40 | $10.53 | $12.55 | 649,600 |
February 1999 | $11.50 | $11.79 | $10.34 | $11.12 | 286,800 |
January 1999 | $13.51 | $13.83 | $10.34 | $11.29 | 343,900 |
December 1998 | $14.35 | $15.62 | $11.82 | $13.72 | 84,000 |
November 1998 | $15.11 | $15.22 | $13.85 | $14.35 | 46,800 |
October 1998 | $15.53 | $15.95 | $12.17 | $14.72 | 74,300 |
September 1998 | $16.58 | $17.42 | $14.38 | $16.79 | 55,700 |
August 1998 | $17.46 | $17.75 | $15.06 | $15.53 | 67,900 |
July 1998 | $19.00 | $19.73 | $17.23 | $17.46 | 67,500 |
June 1998 | $18.38 | $22.13 | $17.54 | $19.42 | 215,000 |
May 1998 | $18.61 | $19.75 | $17.05 | $18.38 | 97,900 |
April 1998 | $19.70 | $19.96 | $18.40 | $19.75 | 53,800 |
March 1998 | $17.46 | $20.79 | $17.41 | $19.70 | 199,700 |
February 1998 | $19.72 | $21.12 | $17.88 | $17.98 | 109,900 |
January 1998 | $16.98 | $20.75 | $16.98 | $20.65 | 75,200 |
December 1997 | $16.98 | $17.70 | $16.56 | $17.39 | 59,400 |
