The closing price for Kingsoft Cloud Holdings (KC) today was $14.83. It was up 6.8% for the day (up 9.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 19:30 | $14.83 | $14.85 | $14.78 | $14.83 | 22,138 |
August 22 2025 18:30 | $14.90 | $14.92 | $14.86 | $14.88 | 11,602 |
August 22 2025 17:30 | $14.86 | $14.97 | $14.86 | $14.95 | 26,518 |
August 22 2025 16:30 | $14.76 | $14.91 | $14.76 | $14.84 | 8,138 |
August 22 2025 15:30 | $14.83 | $14.91 | $14.76 | $14.77 | 28,442 |
August 22 2025 14:30 | $14.61 | $14.98 | $14.60 | $14.94 | 64,534 |
August 22 2025 13:30 | $13.89 | $14.65 | $13.85 | $14.49 | 73,976 |
Daily pricing data for Kingsoft Cloud Holdings dates back to 5/8/2020, and may be incomplete.
