The closing price for Terex (TEX) on Friday was $68.79. It was up 2.7% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 21:00 | $68.79 | $68.79 | $68.79 | $68.79 | — |
February 27 2026 20:30 | $68.21 | $68.85 | $68.12 | $68.79 | 377,786 |
February 27 2026 19:30 | $67.52 | $68.24 | $67.45 | $68.19 | 155,293 |
February 27 2026 18:30 | $67.65 | $67.80 | $67.45 | $67.52 | 161,373 |
February 27 2026 17:30 | $66.95 | $67.61 | $66.90 | $67.61 | 116,787 |
February 27 2026 16:30 | $66.98 | $67.65 | $66.89 | $66.91 | 175,472 |
February 27 2026 15:30 | $66.38 | $67.14 | $66.18 | $66.93 | 92,249 |
February 27 2026 14:30 | $67.01 | $67.28 | $66.02 | $66.38 | 78,491 |
Daily pricing data for Terex dates back to 5/1/1985, and may be incomplete.
