The closing price for Kraft Heinz (KHC) in April 2015 was $54.24, on April 30, 2015. It was down 1.4% for the month. The latest price is $27.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2015 | $53.81 | $54.47 | $53.74 | $54.24 | 3,730,580 |
April 29 2015 | $55.11 | $55.34 | $54.37 | $54.45 | 3,428,273 |
April 28 2015 | $54.79 | $55.39 | $54.67 | $54.96 | 5,490,202 |
April 27 2015 | $56.03 | $56.03 | $54.87 | $54.95 | 4,672,781 |
April 24 2015 | $56.61 | $56.87 | $56.00 | $56.04 | 2,999,733 |
April 23 2015 | $56.19 | $56.57 | $56.03 | $56.56 | 3,637,762 |
April 22 2015 | $56.49 | $56.73 | $56.01 | $56.48 | 3,199,078 |
April 21 2015 | $56.08 | $56.96 | $55.87 | $56.62 | 2,906,968 |
April 20 2015 | $55.55 | $56.25 | $55.43 | $56.08 | 3,281,569 |
April 17 2015 | $55.08 | $55.75 | $55.04 | $55.50 | 4,061,207 |
April 16 2015 | $55.23 | $55.83 | $55.10 | $55.71 | 3,373,350 |
April 15 2015 | $55.40 | $55.96 | $55.26 | $55.59 | 4,309,650 |
April 14 2015 | $56.17 | $56.35 | $55.69 | $55.77 | 4,154,669 |
April 13 2015 | $56.89 | $56.92 | $56.05 | $56.55 | 4,968,829 |
April 10 2015 | $56.83 | $57.21 | $56.44 | $57.13 | 3,732,609 |
April 09 2015 | $56.28 | $57.28 | $55.89 | $57.21 | 6,802,748 |
April 08 2015 | $56.64 | $56.91 | $55.99 | $56.56 | 7,540,950 |
April 07 2015 | $56.16 | $57.37 | $55.76 | $56.82 | 8,939,360 |
April 06 2015 | $56.22 | $56.72 | $56.03 | $56.45 | 12,016,230 |
April 02 2015 | $57.24 | $58.08 | $56.19 | $56.57 | 16,530,160 |
April 01 2015 | $55.01 | $57.72 | $54.61 | $57.69 | 14,499,540 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.
