The closing price for Kraft Heinz (KHC) in April 2015 was $55.03, on April 30, 2015. It was down 1.4% for the month. The latest price is $25.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2015 | $54.60 | $55.27 | $54.53 | $55.03 | 3,730,580 |
April 29 2015 | $55.92 | $56.15 | $55.17 | $55.25 | 3,428,273 |
April 28 2015 | $55.59 | $56.21 | $55.47 | $55.77 | 5,490,202 |
April 27 2015 | $56.85 | $56.85 | $55.67 | $55.76 | 4,672,781 |
April 24 2015 | $57.44 | $57.70 | $56.82 | $56.86 | 2,999,733 |
April 23 2015 | $57.01 | $57.40 | $56.86 | $57.39 | 3,637,762 |
April 22 2015 | $57.32 | $57.56 | $56.84 | $57.30 | 3,199,078 |
April 21 2015 | $56.90 | $57.79 | $56.69 | $57.45 | 2,906,968 |
April 20 2015 | $56.36 | $57.07 | $56.25 | $56.90 | 3,281,569 |
April 17 2015 | $55.89 | $56.57 | $55.84 | $56.32 | 4,061,207 |
April 16 2015 | $56.04 | $56.65 | $55.91 | $56.53 | 3,373,350 |
April 15 2015 | $56.21 | $56.78 | $56.07 | $56.40 | 4,309,650 |
April 14 2015 | $56.99 | $57.18 | $56.51 | $56.59 | 4,154,669 |
April 13 2015 | $57.72 | $57.76 | $56.88 | $57.38 | 4,968,829 |
April 10 2015 | $57.67 | $58.05 | $57.27 | $57.97 | 3,732,609 |
April 09 2015 | $57.11 | $58.12 | $56.71 | $58.05 | 6,802,748 |
April 08 2015 | $57.47 | $57.75 | $56.81 | $57.39 | 7,540,950 |
April 07 2015 | $56.98 | $58.21 | $56.58 | $57.66 | 8,939,360 |
April 06 2015 | $57.05 | $57.55 | $56.86 | $57.28 | 12,016,230 |
April 02 2015 | $58.08 | $58.93 | $57.01 | $57.40 | 16,530,160 |
April 01 2015 | $55.82 | $58.57 | $55.41 | $58.53 | 14,499,540 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.
