The closing price for Kraft Heinz (KHC) in June 2024 was $31.05, on June 28. It was down 7.8% for the month. The latest price is $28.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $31.23 | $31.28 | $30.86 | $31.05 | 9,939,022 |
June 27 2024 | $31.08 | $31.27 | $30.90 | $31.10 | 5,689,523 |
June 26 2024 | $31.29 | $31.32 | $31.03 | $31.15 | 7,682,856 |
June 25 2024 | $31.99 | $32.14 | $31.59 | $31.61 | 7,929,333 |
June 24 2024 | $31.90 | $32.17 | $31.73 | $32.01 | 7,262,439 |
June 21 2024 | $31.62 | $31.94 | $31.48 | $31.76 | 16,351,480 |
June 20 2024 | $31.31 | $31.52 | $31.20 | $31.46 | 7,236,564 |
June 18 2024 | $31.77 | $31.84 | $31.33 | $31.49 | 6,080,805 |
June 17 2024 | $31.07 | $31.76 | $30.85 | $31.73 | 10,035,940 |
June 14 2024 | $31.36 | $31.45 | $31.08 | $31.21 | 6,188,901 |
June 13 2024 | $31.54 | $31.64 | $31.10 | $31.36 | 11,641,660 |
June 12 2024 | $32.37 | $32.39 | $31.69 | $31.73 | 8,227,626 |
June 11 2024 | $32.12 | $32.55 | $32.01 | $32.43 | 6,206,580 |
June 10 2024 | $32.94 | $32.99 | $32.03 | $32.34 | 11,165,860 |
June 07 2024 | $33.23 | $33.60 | $32.98 | $33.14 | 8,340,188 |
June 06 2024 | $32.97 | $33.44 | $32.43 | $33.32 | 8,800,308 |
June 05 2024 | $33.98 | $33.99 | $32.90 | $33.03 | 9,807,244 |
June 04 2024 | $33.41 | $34.04 | $33.02 | $33.94 | 8,646,668 |
June 03 2024 | $33.70 | $33.80 | $33.35 | $33.44 | 6,283,571 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.
