The closing price for Kraft Heinz (KHC) in June 2024 was $30.59, on June 28, 2024. It was down 7.8% for the month. The latest price is $25.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $30.76 | $30.82 | $30.40 | $30.59 | 9,939,022 |
June 27 2024 | $30.62 | $30.81 | $30.44 | $30.64 | 5,689,523 |
June 26 2024 | $30.83 | $30.86 | $30.57 | $30.69 | 7,682,856 |
June 25 2024 | $31.51 | $31.67 | $31.12 | $31.14 | 7,929,333 |
June 24 2024 | $31.43 | $31.69 | $31.26 | $31.53 | 7,262,439 |
June 21 2024 | $31.15 | $31.47 | $31.01 | $31.29 | 16,351,480 |
June 20 2024 | $30.85 | $31.05 | $30.74 | $30.99 | 7,236,564 |
June 18 2024 | $31.30 | $31.37 | $30.87 | $31.02 | 6,080,805 |
June 17 2024 | $30.61 | $31.29 | $30.39 | $31.26 | 10,035,940 |
June 14 2024 | $30.90 | $30.98 | $30.62 | $30.75 | 6,188,901 |
June 13 2024 | $31.08 | $31.17 | $30.64 | $30.90 | 11,641,660 |
June 12 2024 | $31.89 | $31.91 | $31.22 | $31.26 | 8,227,626 |
June 11 2024 | $31.65 | $32.07 | $31.53 | $31.95 | 6,206,580 |
June 10 2024 | $32.45 | $32.50 | $31.55 | $31.86 | 11,165,860 |
June 07 2024 | $32.74 | $33.10 | $32.49 | $32.65 | 8,340,188 |
June 06 2024 | $32.48 | $32.95 | $31.95 | $32.82 | 8,800,308 |
June 05 2024 | $33.48 | $33.49 | $32.41 | $32.54 | 9,807,244 |
June 04 2024 | $32.92 | $33.53 | $32.54 | $33.44 | 8,646,668 |
June 03 2024 | $33.20 | $33.30 | $32.85 | $32.94 | 6,283,571 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.
