The closing price for Kraft Heinz (KHC) in June 2024 was $29.19, on June 28, 2024. It was down 7.8% for the month. The latest price is $22.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $29.35 | $29.41 | $29.01 | $29.19 | 9,939,000 |
June 27 2024 | $29.22 | $29.40 | $29.04 | $29.24 | 5,689,500 |
June 26 2024 | $29.42 | $29.44 | $29.17 | $29.28 | 7,682,900 |
June 25 2024 | $30.07 | $30.21 | $29.69 | $29.72 | 7,926,200 |
June 24 2024 | $29.99 | $30.24 | $29.82 | $30.09 | 7,262,400 |
June 21 2024 | $29.72 | $30.03 | $29.59 | $29.85 | 16,326,500 |
June 20 2024 | $29.43 | $29.62 | $29.33 | $29.57 | 7,236,600 |
June 18 2024 | $29.86 | $29.93 | $29.45 | $29.60 | 6,080,800 |
June 17 2024 | $29.21 | $29.85 | $29.00 | $29.82 | 10,035,900 |
June 14 2024 | $29.48 | $29.56 | $29.22 | $29.33 | 6,188,900 |
June 13 2024 | $29.65 | $29.74 | $29.24 | $29.48 | 11,641,700 |
June 12 2024 | $30.43 | $30.45 | $29.79 | $29.82 | 8,227,600 |
June 11 2024 | $30.20 | $30.60 | $30.09 | $30.49 | 6,206,600 |
June 10 2024 | $30.97 | $31.01 | $30.10 | $30.39 | 11,162,600 |
June 07 2024 | $31.24 | $31.58 | $31.00 | $31.16 | 8,340,200 |
June 06 2024 | $30.99 | $31.44 | $30.49 | $31.32 | 8,800,300 |
June 05 2024 | $31.94 | $31.95 | $30.92 | $31.05 | 9,807,200 |
June 04 2024 | $31.41 | $32.00 | $31.04 | $31.91 | 8,646,700 |
June 03 2024 | $31.67 | $31.77 | $31.35 | $31.43 | 6,283,600 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.
