The closing price for Kraft Heinz (KHC) in 2013 was $32.55, on December 31, 2013. It was up 20.5% for the year. The latest price is $24.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $32.55 | $32.73 | $32.43 | $32.55 | 1,720,001 |
December 30 2013 | $32.40 | $32.67 | $32.36 | $32.57 | 1,629,066 |
December 27 2013 | $32.47 | $32.57 | $32.34 | $32.42 | 1,490,436 |
December 26 2013 | $32.20 | $32.43 | $32.13 | $32.38 | 1,399,810 |
December 24 2013 | $32.20 | $32.29 | $32.03 | $32.19 | 1,103,074 |
December 23 2013 | $32.08 | $32.28 | $31.99 | $32.25 | 2,257,742 |
December 20 2013 | $31.86 | $32.31 | $31.81 | $32.28 | 5,544,161 |
December 19 2013 | $31.94 | $31.99 | $31.63 | $31.79 | 4,173,533 |
December 18 2013 | $31.82 | $31.93 | $31.33 | $31.89 | 4,538,602 |
December 17 2013 | $31.51 | $31.54 | $31.27 | $31.35 | 2,792,706 |
December 16 2013 | $31.52 | $31.87 | $31.45 | $31.59 | 2,000,072 |
December 13 2013 | $31.84 | $31.85 | $31.37 | $31.45 | 3,145,233 |
December 12 2013 | $32.06 | $32.10 | $31.49 | $31.64 | 3,206,195 |
December 11 2013 | $32.20 | $32.37 | $32.06 | $32.12 | 2,138,453 |
December 10 2013 | $32.72 | $32.75 | $32.08 | $32.32 | 3,160,223 |
December 09 2013 | $32.63 | $32.83 | $32.46 | $32.58 | 3,944,358 |
December 06 2013 | $31.72 | $32.05 | $31.71 | $32.02 | 2,366,313 |
December 05 2013 | $31.61 | $31.67 | $31.36 | $31.48 | 2,183,356 |
December 04 2013 | $31.61 | $31.68 | $31.27 | $31.57 | 2,521,993 |
December 03 2013 | $31.63 | $31.88 | $31.60 | $31.70 | 2,365,500 |
December 02 2013 | $31.90 | $31.93 | $31.54 | $31.75 | 2,398,385 |
November 29 2013 | $31.92 | $32.10 | $31.70 | $31.76 | 1,443,127 |
November 27 2013 | $31.75 | $32.04 | $31.69 | $31.92 | 2,600,566 |
November 26 2013 | $31.67 | $32.04 | $31.57 | $31.79 | 3,702,829 |
November 25 2013 | $31.68 | $31.68 | $31.45 | $31.50 | 2,034,856 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.
