The closing price for Kraft Heinz (KHC) in 2015 was $46.91, on December 31, 2015. It was up 19.4% for the year. The latest price is $24.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $47.30 | $47.39 | $46.83 | $46.91 | 1,857,050 |
December 30 2015 | $48.13 | $48.33 | $47.52 | $47.55 | 1,779,981 |
December 29 2015 | $47.48 | $48.26 | $47.32 | $48.16 | 4,351,737 |
December 28 2015 | $47.52 | $47.57 | $46.99 | $47.34 | 5,421,794 |
December 24 2015 | $48.23 | $48.23 | $47.63 | $47.68 | 1,962,511 |
December 23 2015 | $47.26 | $48.21 | $47.06 | $48.04 | 4,193,443 |
December 22 2015 | $46.19 | $47.19 | $45.98 | $47.02 | 5,053,274 |
December 21 2015 | $45.47 | $46.20 | $45.37 | $46.02 | 5,466,879 |
December 18 2015 | $45.67 | $46.00 | $45.17 | $45.19 | 6,568,343 |
December 17 2015 | $46.65 | $46.87 | $45.98 | $45.99 | 2,402,721 |
December 16 2015 | $46.43 | $46.81 | $45.97 | $46.69 | 2,176,876 |
December 15 2015 | $45.87 | $46.52 | $45.82 | $46.05 | 4,168,696 |
December 14 2015 | $44.81 | $45.45 | $44.62 | $45.39 | 3,895,009 |
December 11 2015 | $44.82 | $45.21 | $44.37 | $44.57 | 3,755,995 |
December 10 2015 | $45.29 | $45.62 | $45.09 | $45.30 | 2,733,737 |
December 09 2015 | $45.51 | $46.15 | $45.08 | $45.34 | 3,940,794 |
December 08 2015 | $45.40 | $45.82 | $45.14 | $45.74 | 4,520,579 |
December 07 2015 | $45.99 | $46.17 | $45.31 | $45.68 | 3,323,628 |
December 04 2015 | $45.66 | $46.51 | $45.45 | $46.18 | 4,495,856 |
December 03 2015 | $46.87 | $47.12 | $45.46 | $45.70 | 3,019,136 |
December 02 2015 | $47.46 | $47.72 | $46.63 | $46.71 | 2,568,705 |
December 01 2015 | $47.47 | $47.96 | $47.19 | $47.62 | 3,749,325 |
November 30 2015 | $47.65 | $47.87 | $47.00 | $47.12 | 4,200,074 |
November 27 2015 | $47.69 | $47.96 | $47.46 | $47.71 | 777,321 |
November 25 2015 | $47.61 | $47.91 | $47.23 | $47.73 | 2,384,073 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.
