The closing price for Visa Inc Class A (V) yesterday was $348.68. It was up 0.5% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 19:30 | $349.89 | $350.14 | $348.48 | $348.68 | 42,735 |
May 05 2025 18:30 | $350.08 | $350.74 | $350.08 | $350.19 | 6,836 |
May 05 2025 17:30 | $349.97 | $351.05 | $349.93 | $350.57 | 10,747 |
May 05 2025 16:30 | $350.00 | $350.13 | $349.67 | $349.99 | 11,138 |
May 05 2025 15:30 | $349.77 | $350.01 | $348.92 | $350.01 | 12,958 |
May 05 2025 14:30 | $349.49 | $350.83 | $349.19 | $349.93 | 25,376 |
May 05 2025 13:30 | $346.83 | $349.39 | $346.19 | $348.75 | 33,079 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
