DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
September 25 2025 17:30 | $336.07 | $336.07 | $334.93 | $335.28 | 11,738 |
September 25 2025 16:30 | $335.97 | $336.71 | $335.88 | $336.60 | 11,514 |
September 25 2025 15:30 | $335.33 | $336.57 | $335.03 | $336.07 | 38,492 |
September 25 2025 14:30 | $336.67 | $337.02 | $335.50 | $335.81 | 34,474 |
September 25 2025 13:30 | $338.27 | $340.08 | $334.55 | $336.70 | 62,982 |