On December 30, 2022, Kimberly-Clark (KMB) had a market capitalization of $41.5B, based on 338.5M shares at a price of $122.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $122.66 | 1,114,000 | 338,500,000 | $41,521,865,550.00 |
December 29 2022 | $124.01 | 742,000 | 338,500,000 | $41,977,621,950.00 |
December 28 2022 | $123.36 | 778,600 | 338,500,000 | $41,757,393,850.00 |
December 27 2022 | $125.04 | 907,000 | 338,500,000 | $42,326,310,800.00 |
December 23 2022 | $123.93 | 888,400 | 338,500,000 | $41,950,101,900.00 |
December 22 2022 | $124.19 | 1,174,800 | 338,500,000 | $42,038,788,900.00 |
December 21 2022 | $123.76 | 1,195,100 | 338,500,000 | $41,891,981,450.00 |
December 20 2022 | $122.33 | 1,211,700 | 338,500,000 | $41,408,705,000.00 |
December 19 2022 | $122.58 | 1,305,000 | 338,500,000 | $41,494,345,500.00 |
December 16 2022 | $122.28 | 3,718,300 | 338,500,000 | $41,390,358,300.00 |
December 15 2022 | $123.27 | 1,392,800 | 338,500,000 | $41,726,793,450.00 |
December 14 2022 | $125.69 | 1,644,700 | 338,500,000 | $42,546,538,900.00 |
December 13 2022 | $125.34 | 1,618,500 | 338,500,000 | $42,427,251,500.00 |
December 12 2022 | $124.66 | 1,764,800 | 338,500,000 | $42,197,850,050.00 |
December 09 2022 | $123.07 | 2,315,300 | 338,500,000 | $41,659,499,650.00 |
December 08 2022 | $123.58 | 1,193,200 | 338,500,000 | $41,830,814,500.00 |
December 07 2022 | $122.47 | 1,288,900 | 338,500,000 | $41,457,652,100.00 |
December 06 2022 | $121.86 | 1,476,100 | 338,500,000 | $41,248,391,400.00 |
December 05 2022 | $122.90 | 1,234,400 | 338,500,000 | $41,600,194,450.00 |
December 02 2022 | $123.58 | 1,932,700 | 338,500,000 | $41,830,679,100.00 |
December 01 2022 | $122.39 | 1,447,300 | 338,500,000 | $41,427,322,500.00 |
November 30 2022 | $121.52 | 1,798,300 | 338,500,000 | $41,133,132,150.00 |
November 29 2022 | $119.30 | 1,421,100 | 338,500,000 | $40,384,065,500.00 |
November 28 2022 | $119.44 | 1,220,600 | 338,500,000 | $40,429,526,050.00 |
November 25 2022 | $120.98 | 540,500 | 338,500,000 | $40,951,188,400.00 |
