The price for Kirby (KEX) today is $143.40. It is up 0.4% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 16 2026 19:30 | $143.70 | $144.13 | $143.25 | $143.40 | 15,920 |
April 16 2026 18:30 | $143.45 | $143.71 | $143.03 | $143.61 | 5,088 |
April 16 2026 17:30 | $143.97 | $143.99 | $143.73 | $143.95 | 1,911 |
April 16 2026 16:30 | $144.26 | $144.61 | $144.10 | $144.49 | 2,818 |
April 16 2026 15:30 | $143.64 | $144.12 | $143.34 | $144.12 | 1,679 |
April 16 2026 14:30 | $143.24 | $143.52 | $142.78 | $143.35 | 1,441 |
April 16 2026 13:30 | $142.79 | $143.87 | $142.79 | $143.57 | 2,611 |
Daily pricing data for Kirby dates back to 3/17/1980, and may be incomplete.
