| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $6.52 | $6.65 | $6.45 | $6.45 | 1,920,000 |
December 29 1994 | $6.52 | $6.59 | $6.49 | $6.59 | 596,800 |
December 28 1994 | $6.45 | $6.62 | $6.42 | $6.54 | 745,200 |
December 27 1994 | $6.39 | $6.42 | $6.32 | $6.39 | 554,800 |
December 23 1994 | $6.16 | $6.35 | $6.16 | $6.29 | 1,596,400 |
December 22 1994 | $6.35 | $6.45 | $6.12 | $6.16 | 2,454,800 |
December 21 1994 | $6.55 | $6.55 | $6.35 | $6.42 | 2,757,200 |
December 20 1994 | $6.62 | $6.65 | $6.45 | $6.52 | 1,425,600 |
December 19 1994 | $6.52 | $6.55 | $6.45 | $6.49 | 1,588,800 |
December 16 1994 | $6.72 | $6.72 | $6.52 | $6.52 | 891,200 |
December 15 1994 | $6.62 | $6.80 | $6.59 | $6.68 | 2,979,200 |
December 14 1994 | $6.39 | $6.62 | $6.35 | $6.52 | 3,035,600 |
December 13 1994 | $6.32 | $6.37 | $6.19 | $6.35 | 1,654,000 |
December 12 1994 | $6.12 | $6.26 | $5.93 | $6.19 | 3,049,200 |
December 09 1994 | $5.89 | $6.16 | $5.83 | $6.09 | 2,649,600 |
December 08 1994 | $6.19 | $6.29 | $5.86 | $5.89 | 2,192,000 |
December 07 1994 | $6.35 | $6.49 | $6.19 | $6.19 | 1,121,200 |
December 06 1994 | $6.35 | $6.55 | $6.32 | $6.40 | 1,217,200 |
December 05 1994 | $6.32 | $6.49 | $6.32 | $6.45 | 1,506,400 |
December 02 1994 | $6.35 | $6.35 | $6.19 | $6.32 | 2,482,800 |
December 01 1994 | $6.45 | $6.49 | $6.22 | $6.32 | 1,380,000 |
November 30 1994 | $6.68 | $6.75 | $6.49 | $6.52 | 1,886,800 |
November 29 1994 | $6.65 | $6.78 | $6.53 | $6.78 | 1,304,400 |
November 28 1994 | $6.59 | $6.68 | $6.49 | $6.55 | 1,560,800 |
November 25 1994 | $6.39 | $6.55 | $6.35 | $6.55 | 538,000 |
