| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $94.18 | $95.00 | $92.89 | $94.46 | 1,171,257 |
December 30 2020 | $91.79 | $94.85 | $91.75 | $94.62 | 1,307,934 |
December 29 2020 | $91.01 | $92.45 | $90.30 | $92.24 | 1,225,092 |
December 28 2020 | $92.84 | $92.84 | $90.88 | $91.00 | 1,346,124 |
December 24 2020 | $93.28 | $93.47 | $91.25 | $92.30 | 1,042,258 |
December 23 2020 | $92.94 | $94.01 | $92.00 | $93.18 | 2,539,612 |
December 22 2020 | $96.62 | $98.83 | $91.83 | $92.33 | 9,171,572 |
December 21 2020 | $97.52 | $100.68 | $97.21 | $100.46 | 2,899,716 |
December 18 2020 | $99.37 | $100.44 | $97.94 | $98.25 | 3,965,280 |
December 17 2020 | $98.72 | $99.90 | $97.01 | $99.79 | 1,545,040 |
December 16 2020 | $96.54 | $99.55 | $96.16 | $99.08 | 1,567,943 |
December 15 2020 | $93.88 | $96.38 | $93.81 | $96.13 | 1,070,453 |
December 14 2020 | $94.94 | $95.41 | $92.30 | $92.54 | 1,455,933 |
December 11 2020 | $93.90 | $94.95 | $93.39 | $93.93 | 808,049 |
December 10 2020 | $94.24 | $95.22 | $93.55 | $94.34 | 737,918 |
December 09 2020 | $92.87 | $95.09 | $92.16 | $94.87 | 1,527,321 |
December 08 2020 | $95.18 | $95.77 | $93.90 | $94.38 | 1,219,655 |
December 07 2020 | $96.43 | $97.30 | $95.58 | $96.06 | 1,112,474 |
December 04 2020 | $96.62 | $97.09 | $95.65 | $96.50 | 1,007,366 |
December 03 2020 | $96.27 | $97.34 | $95.65 | $96.27 | 882,275 |
December 02 2020 | $95.47 | $96.69 | $93.30 | $96.47 | 1,414,249 |
December 01 2020 | $94.43 | $96.31 | $93.57 | $96.14 | 1,302,078 |
November 30 2020 | $94.91 | $95.95 | $92.65 | $93.48 | 986,136 |
November 27 2020 | $95.54 | $96.87 | $94.88 | $95.37 | 394,103 |
November 25 2020 | $95.20 | $95.77 | $93.94 | $95.29 | 834,655 |
