| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2006 | $3,479.83 | $3,479.83 | $3,059.85 | $3,059.85 | 1 |
Week of December 18 2006 | $3,059.85 | $3,479.83 | $3,059.85 | $3,479.83 | — |
Week of December 11 2006 | $3,598.79 | $3,599.82 | $3,059.85 | $3,059.85 | — |
Week of December 04 2006 | $3,598.79 | $3,658.77 | $3,598.79 | $3,598.79 | 1 |
Week of November 27 2006 | $3,898.69 | $3,898.69 | $3,898.69 | $3,898.69 | — |
Week of November 20 2006 | $3,658.77 | $4,258.57 | $3,658.77 | $3,898.69 | 2 |
Week of November 13 2006 | $4,798.39 | $4,798.39 | $4,078.63 | $4,078.63 | 2 |
Week of November 06 2006 | $4,798.39 | $4,798.39 | $4,798.39 | $4,798.39 | — |
Week of October 30 2006 | $4,198.59 | $4,198.59 | $3,898.69 | $3,898.69 | — |
Week of October 23 2006 | $4,678.43 | $4,678.43 | $4,198.59 | $4,198.59 | 3 |
Week of October 16 2006 | $4,798.39 | $4,798.39 | $4,678.43 | $4,678.43 | — |
Week of October 09 2006 | $5,398.18 | $5,398.18 | $4,798.39 | $4,798.39 | 2 |
Week of October 02 2006 | $5,698.08 | $5,698.08 | $5,398.18 | $5,398.18 | 4 |
Week of September 25 2006 | $6,297.88 | $6,477.84 | $5,997.98 | $5,997.98 | 3 |
Week of September 18 2006 | $5,398.18 | $7,197.58 | $5,398.18 | $6,357.86 | 16 |
Week of September 11 2006 | $4,798.39 | $5,578.12 | $4,198.59 | $5,398.18 | 14 |
Week of September 04 2006 | $4,498.49 | $4,798.38 | $4,198.59 | $4,198.59 | 4 |
Week of August 28 2006 | $3,598.79 | $4,498.49 | $2,699.09 | $4,498.49 | 18 |
Week of August 21 2006 | $3,898.69 | $3,898.69 | $3,598.79 | $3,598.79 | 1 |
Week of August 14 2006 | $3,898.69 | $3,898.69 | $3,898.69 | $3,898.69 | — |
Week of August 07 2006 | $4,798.39 | $5,098.28 | $3,898.69 | $3,898.69 | 1 |
Week of July 31 2006 | $5,997.98 | $5,997.98 | $4,798.39 | $4,798.39 | 1 |
Week of July 24 2006 | $5,398.18 | $5,997.98 | $5,398.18 | $5,997.98 | — |
Week of July 17 2006 | $5,398.18 | $5,398.18 | $5,398.18 | $5,398.18 | — |
Week of July 10 2006 | $5,758.06 | $5,818.04 | $5,098.28 | $5,698.08 | 3 |
