| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $56.46 | $56.84 | $56.26 | $56.26 | 16,822,900 |
March 30 2022 | $56.27 | $56.45 | $55.86 | $56.45 | 13,641,000 |
March 29 2022 | $56.45 | $56.74 | $56.03 | $56.41 | 14,720,600 |
March 28 2022 | $55.84 | $56.21 | $55.55 | $56.19 | 11,485,200 |
March 25 2022 | $55.46 | $55.91 | $55.40 | $55.84 | 12,259,800 |
March 24 2022 | $55.03 | $55.37 | $54.86 | $55.34 | 13,151,300 |
March 23 2022 | $55.13 | $55.34 | $54.45 | $54.81 | 15,529,200 |
March 22 2022 | $55.29 | $55.31 | $54.50 | $55.17 | 17,559,500 |
March 21 2022 | $54.90 | $55.45 | $54.67 | $54.97 | 17,440,100 |
March 18 2022 | $54.72 | $54.72 | $54.18 | $54.54 | 30,197,800 |
March 17 2022 | $53.96 | $54.57 | $53.75 | $54.53 | 15,586,200 |
March 16 2022 | $54.25 | $54.39 | $53.19 | $53.96 | 17,347,300 |
March 15 2022 | $53.61 | $54.35 | $53.52 | $54.10 | 18,607,200 |
March 14 2022 | $52.61 | $53.58 | $52.61 | $53.12 | 17,799,400 |
March 11 2022 | $52.20 | $53.00 | $52.11 | $52.16 | 19,855,600 |
March 10 2022 | $52.66 | $52.83 | $51.78 | $52.12 | 20,887,300 |
March 09 2022 | $53.87 | $53.89 | $52.83 | $53.10 | 23,022,700 |
March 08 2022 | $55.34 | $55.42 | $52.76 | $52.83 | 30,242,100 |
March 07 2022 | $55.84 | $55.90 | $54.68 | $55.01 | 29,151,400 |
March 04 2022 | $55.35 | $56.37 | $55.11 | $56.35 | 17,163,000 |
March 03 2022 | $56.38 | $56.75 | $56.10 | $56.26 | 21,262,800 |
March 02 2022 | $56.04 | $56.63 | $55.64 | $56.22 | 17,319,100 |
March 01 2022 | $55.96 | $56.51 | $55.39 | $55.81 | 15,871,100 |
February 28 2022 | $55.52 | $56.14 | $55.30 | $56.05 | 25,879,100 |
February 25 2022 | $54.88 | $56.65 | $54.86 | $56.60 | 21,487,800 |
