On July 5, 2022, Coca-Cola (KO) had a market capitalization of $247.7B, based on 4.35B shares at a price of $57.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 05 2022 20:00 | $57.00 | — | 4,346,000,000 | $247,712,873,400.00 |
July 05 2022 19:30 | $57.02 | 2,128,712 | 4,346,000,000 | $247,791,101,400.00 |
July 05 2022 18:30 | $57.09 | 1,434,470 | 4,346,000,000 | $248,104,448,000.00 |
July 05 2022 17:30 | $56.88 | 1,083,472 | 4,346,000,000 | $247,203,956,800.00 |
July 05 2022 16:30 | $56.65 | 852,208 | 4,346,000,000 | $246,205,680,600.00 |
July 05 2022 15:30 | $56.70 | 1,008,168 | 4,346,000,000 | $246,421,242,200.00 |
July 05 2022 14:30 | $56.33 | 1,484,015 | 4,346,000,000 | $244,796,707,400.00 |
July 05 2022 13:30 | $56.80 | 3,268,611 | 4,346,000,000 | $246,857,146,000.00 |
