| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $56.03 | $56.41 | $55.83 | $55.83 | 16,822,900 |
March 30 2022 | $55.84 | $56.02 | $55.44 | $56.02 | 13,641,000 |
March 29 2022 | $56.02 | $56.31 | $55.60 | $55.98 | 14,720,600 |
March 28 2022 | $55.41 | $55.78 | $55.12 | $55.76 | 11,485,200 |
March 25 2022 | $55.04 | $55.48 | $54.98 | $55.41 | 12,259,800 |
March 24 2022 | $54.61 | $54.95 | $54.45 | $54.92 | 13,151,300 |
March 23 2022 | $54.71 | $54.92 | $54.03 | $54.39 | 15,529,200 |
March 22 2022 | $54.87 | $54.89 | $54.09 | $54.75 | 17,559,500 |
March 21 2022 | $54.48 | $55.02 | $54.26 | $54.56 | 17,440,100 |
March 18 2022 | $54.30 | $54.30 | $53.77 | $54.12 | 30,197,800 |
March 17 2022 | $53.55 | $54.16 | $53.34 | $54.11 | 15,586,200 |
March 16 2022 | $53.83 | $53.98 | $52.78 | $53.55 | 17,347,300 |
March 15 2022 | $53.20 | $53.93 | $53.11 | $53.69 | 18,607,200 |
March 14 2022 | $52.20 | $53.17 | $52.20 | $52.72 | 17,799,400 |
March 11 2022 | $51.80 | $52.59 | $51.71 | $51.76 | 19,855,600 |
March 10 2022 | $52.26 | $52.42 | $51.39 | $51.73 | 20,887,300 |
March 09 2022 | $53.46 | $53.48 | $52.42 | $52.69 | 23,022,700 |
March 08 2022 | $54.92 | $55.00 | $52.36 | $52.42 | 30,242,100 |
March 07 2022 | $55.42 | $55.47 | $54.27 | $54.59 | 29,151,400 |
March 04 2022 | $54.93 | $55.94 | $54.69 | $55.92 | 17,163,000 |
March 03 2022 | $55.95 | $56.32 | $55.67 | $55.83 | 21,262,800 |
March 02 2022 | $55.62 | $56.20 | $55.21 | $55.79 | 17,319,100 |
March 01 2022 | $55.53 | $56.08 | $54.97 | $55.38 | 15,871,100 |
February 28 2022 | $55.10 | $55.71 | $54.88 | $55.62 | 25,879,100 |
February 25 2022 | $54.46 | $56.21 | $54.44 | $56.17 | 21,487,800 |
