| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $56.53 | $57.24 | $56.38 | $57.06 | 15,514,200 |
June 29 2022 | $56.73 | $57.24 | $56.63 | $56.90 | 11,795,500 |
June 28 2022 | $57.22 | $57.83 | $56.34 | $56.49 | 13,150,100 |
June 27 2022 | $57.13 | $57.41 | $56.81 | $57.06 | 12,142,100 |
June 24 2022 | $56.34 | $57.20 | $56.34 | $57.18 | 18,147,100 |
June 23 2022 | $55.60 | $56.16 | $55.54 | $56.13 | 17,190,900 |
June 22 2022 | $54.97 | $55.74 | $54.71 | $55.47 | 15,207,100 |
June 21 2022 | $53.96 | $55.22 | $53.53 | $55.06 | 17,705,000 |
June 17 2022 | $54.15 | $54.54 | $53.63 | $53.91 | 34,781,900 |
June 16 2022 | $53.19 | $53.99 | $52.84 | $53.58 | 15,053,800 |
June 15 2022 | $54.42 | $55.00 | $53.49 | $54.12 | 19,684,700 |
June 14 2022 | $55.09 | $55.23 | $53.21 | $53.72 | 24,620,000 |
June 13 2022 | $54.71 | $56.10 | $54.64 | $55.24 | 23,064,200 |
June 10 2022 | $54.94 | $55.73 | $54.45 | $55.30 | 14,967,600 |
June 09 2022 | $56.62 | $57.05 | $55.64 | $55.65 | 13,382,200 |
June 08 2022 | $56.73 | $56.92 | $56.34 | $56.64 | 10,211,500 |
June 07 2022 | $56.18 | $57.07 | $56.03 | $56.96 | 17,886,300 |
June 06 2022 | $57.03 | $57.43 | $56.43 | $56.62 | 15,112,800 |
June 03 2022 | $57.25 | $57.30 | $56.56 | $56.71 | 13,539,900 |
June 02 2022 | $56.90 | $57.40 | $55.93 | $57.39 | 14,586,000 |
June 01 2022 | $57.11 | $57.35 | $55.95 | $56.80 | 15,408,300 |
May 31 2022 | $57.71 | $57.92 | $56.78 | $57.08 | 43,159,000 |
May 27 2022 | $57.87 | $58.38 | $57.76 | $58.25 | 17,709,000 |
May 26 2022 | $57.70 | $58.63 | $57.60 | $57.91 | 16,159,800 |
May 25 2022 | $57.64 | $58.06 | $57.27 | $57.70 | 15,360,500 |
