The closing price for Coca-Cola (KO) in January 1990 was $1.84, on January 31, 1990. It was down 10.8% for the month. The latest price is $66.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1990 | $1.79 | $1.84 | $1.79 | $1.84 | 12,382,400 |
January 30 1990 | $1.82 | $1.82 | $1.75 | $1.77 | 17,204,800 |
January 29 1990 | $1.81 | $1.83 | $1.79 | $1.83 | 6,878,400 |
January 26 1990 | $1.84 | $1.85 | $1.77 | $1.81 | 10,267,200 |
January 25 1990 | $1.89 | $1.90 | $1.82 | $1.84 | 11,276,800 |
January 24 1990 | $1.90 | $1.90 | $1.84 | $1.89 | 15,361,600 |
January 23 1990 | $1.89 | $1.91 | $1.86 | $1.90 | 10,224,000 |
January 22 1990 | $1.94 | $1.95 | $1.89 | $1.89 | 9,236,800 |
January 19 1990 | $1.93 | $1.95 | $1.93 | $1.94 | 10,728,000 |
January 18 1990 | $1.94 | $1.94 | $1.91 | $1.93 | 13,576,000 |
January 17 1990 | $1.95 | $1.96 | $1.93 | $1.94 | 9,076,800 |
January 16 1990 | $1.94 | $1.95 | $1.91 | $1.95 | 15,332,800 |
January 15 1990 | $1.97 | $1.97 | $1.94 | $1.94 | 7,740,800 |
January 12 1990 | $2.02 | $2.02 | $1.97 | $1.97 | 11,931,200 |
January 11 1990 | $2.04 | $2.06 | $2.04 | $2.04 | 6,083,200 |
January 10 1990 | $2.06 | $2.06 | $2.02 | $2.04 | 8,865,600 |
January 09 1990 | $2.07 | $2.08 | $2.05 | $2.06 | 7,419,200 |
January 08 1990 | $2.03 | $2.07 | $2.02 | $2.07 | 10,064,000 |
January 05 1990 | $2.05 | $2.07 | $2.03 | $2.03 | 8,305,600 |
January 04 1990 | $2.06 | $2.06 | $2.02 | $2.05 | 7,841,600 |
January 03 1990 | $2.08 | $2.08 | $2.05 | $2.06 | 12,976,000 |
January 02 1990 | $2.07 | $2.09 | $2.05 | $2.09 | 12,128,000 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
