| DATE | the S&P 500 | Coca-Cola |
|---|---|---|
December 2009 | $1,115.10 | $17.68 |
November 2009 | $1,095.63 | $17.74 |
October 2009 | $1,036.19 | $16.42 |
September 2009 | $1,057.08 | $16.54 |
August 2009 | $1,020.62 | $14.90 |
July 2009 | $987.48 | $15.23 |
June 2009 | $919.32 | $14.66 |
May 2009 | $919.14 | $14.89 |
April 2009 | $872.81 | $13.04 |
March 2009 | $797.87 | $13.31 |
February 2009 | $735.09 | $12.24 |
January 2009 | $825.88 | $12.80 |
December 2008 | $903.25 | $13.57 |
November 2008 | $896.24 | $14.05 |
October 2008 | $968.75 | $13.09 |
September 2008 | $1,166.36 | $15.72 |
August 2008 | $1,282.83 | $15.37 |
July 2008 | $1,267.38 | $15.20 |
June 2008 | $1,280.00 | $15.34 |
May 2008 | $1,400.38 | $16.79 |
April 2008 | $1,385.59 | $17.26 |
March 2008 | $1,322.70 | $17.85 |
February 2008 | $1,330.63 | $17.03 |
January 2008 | $1,378.55 | $17.19 |
December 2007 | $1,468.36 | $17.88 |
