The closing price for Kodiak Sciences (KOD) in 2018 was $7.10, on December 31, 2018. It was down 29% for the year. The latest price is $24.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $6.65 | $7.32 | $6.50 | $7.10 | 62,539 |
December 28 2018 | $7.23 | $7.25 | $6.50 | $6.62 | 157,712 |
December 27 2018 | $8.06 | $8.19 | $7.04 | $7.25 | 93,176 |
December 26 2018 | $7.42 | $9.34 | $6.64 | $8.22 | 126,481 |
December 24 2018 | $6.41 | $7.67 | $6.15 | $7.34 | 60,623 |
December 21 2018 | $6.55 | $6.55 | $5.65 | $6.11 | 930,906 |
December 20 2018 | $6.51 | $6.87 | $5.95 | $6.52 | 164,460 |
December 19 2018 | $6.76 | $6.93 | $6.55 | $6.68 | 106,153 |
December 18 2018 | $6.75 | $8.01 | $6.75 | $6.82 | 100,497 |
December 17 2018 | $7.10 | $7.30 | $6.50 | $6.66 | 53,311 |
December 14 2018 | $7.65 | $7.65 | $6.74 | $7.01 | 51,936 |
December 13 2018 | $8.07 | $8.26 | $7.51 | $7.71 | 30,290 |
December 12 2018 | $8.56 | $8.56 | $7.78 | $8.23 | 38,434 |
December 11 2018 | $8.46 | $8.75 | $8.21 | $8.66 | 29,658 |
December 10 2018 | $10.00 | $10.00 | $8.36 | $8.45 | 35,732 |
December 07 2018 | $9.33 | $10.50 | $8.22 | $10.00 | 142,863 |
December 06 2018 | $7.54 | $9.32 | $7.25 | $9.30 | 87,360 |
December 04 2018 | $7.93 | $8.28 | $7.38 | $7.60 | 61,670 |
December 03 2018 | $9.37 | $9.68 | $7.95 | $7.95 | 106,526 |
November 30 2018 | $9.07 | $9.45 | $8.65 | $9.25 | 37,242 |
November 29 2018 | $9.23 | $9.23 | $8.89 | $9.01 | 45,464 |
November 28 2018 | $9.35 | $9.40 | $8.74 | $9.22 | 32,447 |
November 27 2018 | $9.32 | $9.56 | $9.04 | $9.38 | 27,455 |
November 26 2018 | $9.12 | $9.40 | $9.00 | $9.28 | 90,816 |
November 23 2018 | $9.70 | $9.70 | $9.05 | $9.50 | 7,965 |
Daily pricing data for Kodiak Sciences dates back to 10/4/2018, and may be incomplete.
