The closing price for Kroger (KR) in November 2023 was $42.39, on November 30, 2023. It was down 2.2% for the month. The latest price is $63.19.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
November 30 2023	$41.71	$43.05	$41.15	$42.39	16,309,400
November 29 2023	$42.01	$42.08	$41.61	$41.79	8,349,900
November 28 2023	$42.03	$42.22	$41.82	$42.06	5,242,600
November 27 2023	$42.24	$42.48	$42.09	$42.22	4,145,200
November 24 2023	$42.13	$42.38	$41.85	$42.31	2,414,400
November 22 2023	$41.37	$42.00	$41.28	$41.96	5,558,500
November 21 2023	$41.21	$41.42	$40.74	$41.19	3,916,100
November 20 2023	$40.70	$41.28	$40.52	$41.10	4,563,400
November 17 2023	$40.85	$40.96	$40.32	$40.64	10,563,500
November 16 2023	$41.90	$42.17	$40.77	$40.85	8,093,800
November 15 2023	$42.52	$42.94	$42.47	$42.62	4,484,200
November 14 2023	$42.08	$42.89	$42.08	$42.37	4,148,800
November 13 2023	$41.82	$42.10	$41.56	$42.03	4,053,300
November 10 2023	$41.83	$41.93	$41.38	$41.75	2,896,400
November 09 2023	$41.75	$41.89	$41.24	$41.75	3,540,700
November 08 2023	$42.61	$42.62	$41.43	$41.74	5,201,200
November 07 2023	$42.91	$43.18	$42.72	$42.92	2,291,400
November 06 2023	$43.17	$43.33	$42.94	$42.96	3,822,900
November 03 2023	$43.38	$43.73	$43.14	$43.16	3,153,500
November 02 2023	$42.99	$43.42	$42.75	$43.19	3,077,600
November 01 2023	$43.34	$43.48	$42.85	$43.18	3,638,500

Daily pricing data for Kroger dates back to 1/2/1962, and may be incomplete.