The closing price for Kraft Heinz (KHC) last year was $29.44, on December 31. It was down 13.1% for the year. The latest price is $23.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $29.16 | $29.47 | $29.13 | $29.44 | 6,199,501 |
December 30 2024 | $29.35 | $29.37 | $28.90 | $29.10 | 7,009,842 |
December 27 2024 | $29.18 | $29.55 | $29.11 | $29.41 | 6,861,723 |
December 26 2024 | $29.25 | $29.46 | $29.18 | $29.28 | 6,380,279 |
December 24 2024 | $29.12 | $29.40 | $29.00 | $29.37 | 4,005,735 |
December 23 2024 | $29.15 | $29.29 | $28.99 | $29.20 | 7,712,888 |
December 20 2024 | $28.78 | $29.40 | $28.77 | $29.25 | 20,432,010 |
December 19 2024 | $28.94 | $29.21 | $28.80 | $28.85 | 13,772,400 |
December 18 2024 | $29.47 | $29.52 | $28.84 | $29.04 | 19,036,350 |
December 17 2024 | $29.53 | $30.15 | $29.49 | $29.95 | 11,668,010 |
December 16 2024 | $30.27 | $30.33 | $29.65 | $29.69 | 12,778,830 |
December 13 2024 | $30.21 | $30.66 | $30.04 | $30.38 | 7,352,674 |
December 12 2024 | $30.15 | $30.40 | $29.85 | $30.24 | 9,055,616 |
December 11 2024 | $30.27 | $30.49 | $29.96 | $29.99 | 9,497,621 |
December 10 2024 | $30.27 | $30.59 | $30.01 | $30.28 | 12,112,180 |
December 09 2024 | $29.58 | $30.97 | $29.47 | $30.40 | 13,818,890 |
December 06 2024 | $29.67 | $29.75 | $29.40 | $29.53 | 11,872,950 |
December 05 2024 | $29.64 | $29.75 | $29.36 | $29.63 | 10,090,250 |
December 04 2024 | $29.95 | $30.02 | $29.65 | $29.71 | 9,816,771 |
December 03 2024 | $30.25 | $30.41 | $30.00 | $30.15 | 13,276,050 |
December 02 2024 | $30.42 | $30.55 | $30.11 | $30.30 | 13,136,960 |
November 29 2024 | $30.39 | $30.79 | $30.28 | $30.64 | 5,883,760 |
November 27 2024 | $30.42 | $30.62 | $30.19 | $30.22 | 6,703,961 |
November 26 2024 | $30.25 | $30.39 | $30.11 | $30.26 | 8,526,896 |
November 25 2024 | $30.29 | $30.75 | $30.20 | $30.31 | 17,343,750 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.
