The closing price for Kraft Heinz (KHC) in 2020 was $27.91, on December 31, 2020. It was up 13.2% for the year. The latest price is $26.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $27.90 | $27.95 | $27.54 | $27.91 | 3,353,624 |
December 30 2020 | $28.10 | $28.21 | $27.89 | $27.92 | 2,439,304 |
December 29 2020 | $28.43 | $28.47 | $27.97 | $28.10 | 3,324,856 |
December 28 2020 | $28.22 | $28.51 | $28.13 | $28.35 | 3,575,963 |
December 24 2020 | $28.01 | $28.17 | $27.88 | $28.17 | 1,575,907 |
December 23 2020 | $27.74 | $28.22 | $27.74 | $28.02 | 3,577,592 |
December 22 2020 | $27.86 | $28.03 | $27.65 | $27.69 | 3,717,425 |
December 21 2020 | $27.47 | $27.91 | $27.47 | $27.84 | 5,183,451 |
December 18 2020 | $28.09 | $28.48 | $27.79 | $28.00 | 11,194,690 |
December 17 2020 | $27.91 | $28.01 | $27.75 | $27.88 | 4,282,491 |
December 16 2020 | $27.72 | $27.91 | $27.59 | $27.72 | 5,738,377 |
December 15 2020 | $27.72 | $27.78 | $27.31 | $27.64 | 4,687,756 |
December 14 2020 | $27.51 | $27.94 | $27.49 | $27.72 | 5,798,479 |
December 11 2020 | $27.28 | $27.51 | $27.22 | $27.43 | 3,814,903 |
December 10 2020 | $27.39 | $27.57 | $27.28 | $27.46 | 4,284,798 |
December 09 2020 | $27.76 | $27.86 | $27.36 | $27.56 | 5,380,296 |
December 08 2020 | $27.08 | $27.74 | $26.97 | $27.65 | 6,753,561 |
December 07 2020 | $27.38 | $27.39 | $26.94 | $27.06 | 5,240,848 |
December 04 2020 | $27.18 | $27.50 | $27.09 | $27.47 | 6,146,870 |
December 03 2020 | $26.44 | $27.05 | $26.41 | $26.94 | 4,868,997 |
December 02 2020 | $26.62 | $26.83 | $26.37 | $26.40 | 4,770,391 |
December 01 2020 | $26.55 | $26.75 | $26.39 | $26.69 | 4,625,707 |
November 30 2020 | $26.26 | $26.55 | $26.14 | $26.52 | 5,826,074 |
November 27 2020 | $26.38 | $26.61 | $26.27 | $26.44 | 2,220,657 |
November 25 2020 | $26.74 | $26.77 | $26.17 | $26.20 | 6,040,435 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.
