| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2021 | $118.58 | $118.58 | $118.58 | $118.58 | 50 |
December 22 2021 | $118.58 | $118.58 | $118.58 | $118.58 | 204 |
December 17 2021 | $118.58 | $118.58 | $118.58 | $118.58 | 18 |
December 16 2021 | $118.58 | $118.58 | $118.58 | $118.58 | 106 |
December 15 2021 | $118.58 | $118.58 | $118.58 | $118.58 | 9 |
December 01 2021 | $118.58 | $118.58 | $118.58 | $118.58 | 831 |
November 09 2021 | $117.69 | $117.69 | $117.69 | $117.69 | 905 |
November 05 2021 | $116.57 | $116.57 | $116.57 | $116.57 | 93 |
November 04 2021 | $116.57 | $116.57 | $116.57 | $116.57 | 7 |
November 03 2021 | $116.57 | $116.57 | $116.57 | $116.57 | 64 |
November 02 2021 | $116.57 | $116.57 | $116.57 | $116.57 | 7 |
November 01 2021 | $116.57 | $116.57 | $116.57 | $116.57 | 473 |
October 19 2021 | $93.01 | $93.01 | $93.01 | $93.01 | 27 |
October 18 2021 | $93.01 | $93.01 | $93.01 | $93.01 | 22 |
October 14 2021 | $93.01 | $93.01 | $93.01 | $93.01 | 67 |
October 11 2021 | $93.01 | $93.01 | $93.01 | $93.01 | 20 |
October 08 2021 | $93.01 | $93.01 | $93.01 | $93.01 | 41 |
October 07 2021 | $93.01 | $93.01 | $93.01 | $93.01 | 40 |
September 28 2021 | $93.01 | $93.01 | $93.01 | $93.01 | 18 |
September 15 2021 | $93.01 | $93.01 | $93.01 | $93.01 | 522 |
September 09 2021 | $82.59 | $82.59 | $82.59 | $82.59 | 114 |
September 07 2021 | $82.59 | $82.59 | $82.59 | $82.59 | 17 |
September 01 2021 | $82.59 | $82.59 | $82.59 | $82.59 | 50 |
August 31 2021 | $82.59 | $82.59 | $82.59 | $82.59 | 9 |
August 27 2021 | $82.59 | $82.59 | $82.59 | $82.59 | 20 |
