The closing price for PLDT Inc ADR (PHI) yesterday was $21.96. It was down 0.6% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 09 2025 19:30 | $21.97 | $22.01 | $21.95 | $21.96 | 858 |
July 09 2025 18:30 | $22.02 | $22.03 | $21.90 | $22.00 | 432 |
July 09 2025 17:30 | $22.00 | $22.01 | $21.96 | $22.01 | 230 |
July 09 2025 16:30 | $22.06 | $22.11 | $22.06 | $22.09 | 604 |
July 09 2025 15:30 | $21.98 | $22.04 | $21.95 | $22.04 | 446 |
July 09 2025 14:30 | $22.02 | $22.02 | $21.87 | $21.94 | 732 |
July 09 2025 13:30 | $22.09 | $22.09 | $22.09 | $22.09 | 200 |
Daily pricing data for PLDT Inc ADR dates back to 11/5/1984, and may be incomplete.
