The closing price for PLDT Inc ADR (PHI) on Friday was $23.05. It was up 1.2% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 20:00 | $23.05 | $23.05 | $23.05 | $23.05 | — |
August 22 2025 19:30 | $23.00 | $23.06 | $22.94 | $23.04 | 14,794 |
August 22 2025 18:30 | $22.95 | $23.07 | $22.95 | $23.00 | 18,322 |
August 22 2025 17:30 | $22.98 | $22.98 | $22.95 | $22.98 | 3,202 |
August 22 2025 16:30 | $22.98 | $22.99 | $22.93 | $22.97 | 2,213 |
August 22 2025 15:30 | $23.00 | $23.00 | $23.00 | $23.00 | 633 |
August 22 2025 14:30 | $22.94 | $22.98 | $22.87 | $22.98 | 5,510 |
August 22 2025 13:30 | $22.77 | $23.00 | $22.65 | $22.91 | 15,848 |
Daily pricing data for PLDT Inc ADR dates back to 5/3/1973, and may be incomplete.
