The price for PLDT Inc ADR (PHI) today is $22.37. It is up 0.9% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 22 2025 19:30 | $22.30 | $22.42 | $22.30 | $22.37 | 1,976 |
May 22 2025 18:30 | $22.14 | $22.33 | $22.14 | $22.33 | 513 |
May 22 2025 17:30 | $22.17 | $22.18 | $22.02 | $22.02 | 32 |
May 22 2025 16:30 | $22.13 | $22.20 | $22.11 | $22.12 | 364 |
May 22 2025 15:30 | $22.11 | $22.24 | $22.08 | $22.23 | 149 |
May 22 2025 14:30 | $22.16 | $22.25 | $22.00 | $22.00 | 236 |
Daily pricing data for PLDT Inc ADR dates back to 11/5/1984, and may be incomplete.
