kyle ky ma vs raptors

The closing price for Mastercard (MA) today was $539.43. It was down 0.3% for the day (down 0.6% from previous close).

DATEOPENHIGHLOWCLOSEVOLUME
January 16 2026 20:30
$540.80
$541.14
$539.39
$539.43
69,462
January 16 2026 19:30
$541.29
$542.94
$541.12
$541.53
27,322
January 16 2026 18:30
$542.43
$542.77
$541.99
$542.69
17,414
January 16 2026 17:30
$541.78
$542.25
$541.65
$542.15
15,762
January 16 2026 16:30
$542.20
$543.77
$541.58
$541.73
19,366
January 16 2026 15:30
$543.70
$544.02
$541.03
$541.90
31,784
January 16 2026 14:30
$541.20
$543.47
$538.68
$543.34
23,062
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.