The closing price for Mastercard (MA) yesterday was $539.49. It was down 0.1% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 21:00 | $539.49 | $539.49 | $539.49 | $539.49 | — |
January 16 2026 20:30 | $540.86 | $541.19 | $539.35 | $539.36 | 517,900 |
January 16 2026 19:30 | $541.32 | $542.96 | $540.69 | $540.80 | 341,568 |
January 16 2026 18:30 | $542.43 | $542.77 | $540.67 | $541.48 | 224,160 |
January 16 2026 17:30 | $541.78 | $542.51 | $541.56 | $542.43 | 213,894 |
January 16 2026 16:30 | $542.20 | $543.81 | $541.46 | $541.78 | 343,664 |
January 16 2026 15:30 | $543.69 | $544.03 | $541.01 | $542.20 | 302,217 |
January 16 2026 14:30 | $540.24 | $543.77 | $538.68 | $543.62 | 694,373 |
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.
