kyle ky ma vs raptors

The closing price for Mastercard (MA) yesterday was $539.49. It was down 0.1% for the day (down 0.6% from previous close).

DATEOPENHIGHLOWCLOSEVOLUME
January 16 2026 21:00
$539.49
$539.49
$539.49
$539.49
January 16 2026 20:30
$540.86
$541.19
$539.35
$539.36
517,900
January 16 2026 19:30
$541.32
$542.96
$540.69
$540.80
341,568
January 16 2026 18:30
$542.43
$542.77
$540.67
$541.48
224,160
January 16 2026 17:30
$541.78
$542.51
$541.56
$542.43
213,894
January 16 2026 16:30
$542.20
$543.81
$541.46
$541.78
343,664
January 16 2026 15:30
$543.69
$544.03
$541.01
$542.20
302,217
January 16 2026 14:30
$540.24
$543.77
$538.68
$543.62
694,373
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.