The closing price for Mastercard (MA) today was $539.43. It was down 0.3% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 20:30 | $540.80 | $541.14 | $539.39 | $539.43 | 69,462 |
January 16 2026 19:30 | $541.29 | $542.94 | $541.12 | $541.53 | 27,322 |
January 16 2026 18:30 | $542.43 | $542.77 | $541.99 | $542.69 | 17,414 |
January 16 2026 17:30 | $541.78 | $542.25 | $541.65 | $542.15 | 15,762 |
January 16 2026 16:30 | $542.20 | $543.77 | $541.58 | $541.73 | 19,366 |
January 16 2026 15:30 | $543.70 | $544.02 | $541.03 | $541.90 | 31,784 |
January 16 2026 14:30 | $541.20 | $543.47 | $538.68 | $543.34 | 23,062 |
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.
