On March 31, 2009, Loews (L) had a market capitalization of $8.8B, based on 435.12M shares at a price of $20.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2009 | $20.17 | 4,822,100 | 435,120,000 | $8,775,587,184.00 |
March 30 2009 | $19.66 | 5,145,000 | 435,120,000 | $8,553,197,352.00 |
March 27 2009 | $20.39 | 4,212,500 | 435,120,000 | $8,870,878,464.00 |
March 26 2009 | $21.15 | 5,131,300 | 435,120,000 | $9,204,441,456.00 |
March 25 2009 | $21.10 | 4,821,000 | 435,120,000 | $9,180,596,880.00 |
March 24 2009 | $20.53 | 6,928,900 | 435,120,000 | $8,934,405,984.00 |
March 23 2009 | $21.45 | 8,531,900 | 435,120,000 | $9,335,456,088.00 |
March 20 2009 | $20.72 | 9,665,500 | 435,120,000 | $9,013,815,384.00 |
March 19 2009 | $20.87 | 8,434,800 | 435,120,000 | $9,081,346,008.00 |
March 18 2009 | $20.49 | 6,354,500 | 435,120,000 | $8,914,564,512.00 |
March 17 2009 | $19.76 | 4,995,900 | 435,120,000 | $8,596,883,400.00 |
March 16 2009 | $18.40 | 5,571,400 | 435,120,000 | $8,005,250,736.00 |
March 13 2009 | $18.54 | 4,917,300 | 435,120,000 | $8,068,778,256.00 |
March 12 2009 | $18.00 | 5,868,200 | 435,120,000 | $7,830,506,544.00 |
March 11 2009 | $16.76 | 5,884,900 | 435,120,000 | $7,294,438,704.00 |
March 10 2009 | $17.59 | 5,234,700 | 435,120,000 | $7,655,805,864.00 |
March 09 2009 | $16.44 | 4,334,700 | 435,120,000 | $7,155,461,376.00 |
March 06 2009 | $16.55 | 5,905,700 | 435,120,000 | $7,199,147,424.00 |
March 05 2009 | $16.65 | 5,889,800 | 435,120,000 | $7,246,793,064.00 |
March 04 2009 | $18.09 | 6,189,300 | 435,120,000 | $7,870,233,000.00 |
March 03 2009 | $17.25 | 6,742,400 | 435,120,000 | $7,504,906,248.00 |
March 02 2009 | $17.33 | 5,426,300 | 435,120,000 | $7,540,629,600.00 |
