| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $202.61 | $206.15 | $202.29 | $205.28 | 2,480,300 |
Week of December 18 2023 | $202.99 | $206.61 | $201.16 | $203.20 | 6,195,500 |
Week of December 11 2023 | $191.44 | $203.70 | $191.44 | $203.08 | 12,703,600 |
Week of December 04 2023 | $188.99 | $195.21 | $188.05 | $190.84 | 6,392,000 |
Week of November 27 2023 | $186.02 | $189.98 | $182.62 | $189.75 | 4,538,000 |
Week of November 20 2023 | $181.46 | $186.16 | $179.66 | $186.16 | 2,807,100 |
Week of November 13 2023 | $177.60 | $183.36 | $176.31 | $180.98 | 5,732,600 |
Week of November 06 2023 | $179.69 | $179.87 | $173.94 | $176.47 | 5,853,100 |
Week of October 30 2023 | $167.84 | $180.95 | $166.92 | $179.86 | 10,153,700 |
Week of October 23 2023 | $170.58 | $173.76 | $164.24 | $165.58 | 8,044,400 |
Week of October 16 2023 | $172.43 | $175.61 | $170.55 | $170.59 | 6,338,000 |
Week of October 09 2023 | $167.90 | $175.90 | $166.78 | $171.69 | 7,749,600 |
Week of October 02 2023 | $168.24 | $169.20 | $155.23 | $158.76 | 7,153,300 |
Week of September 25 2023 | $167.52 | $169.94 | $166.37 | $168.67 | 6,079,200 |
Week of September 18 2023 | $169.51 | $171.67 | $167.78 | $168.14 | 5,961,200 |
Week of September 11 2023 | $163.61 | $168.05 | $162.65 | $167.31 | 6,037,000 |
Week of September 04 2023 | $171.42 | $171.46 | $161.91 | $162.68 | 5,381,300 |
Week of August 28 2023 | $170.69 | $173.21 | $169.52 | $171.71 | 6,334,800 |
Week of August 21 2023 | $174.22 | $174.96 | $170.12 | $171.77 | 4,799,300 |
Week of August 14 2023 | $180.92 | $182.17 | $174.09 | $174.67 | 3,266,300 |
Week of August 07 2023 | $180.05 | $182.73 | $178.06 | $180.90 | 4,025,900 |
Week of July 31 2023 | $185.64 | $186.14 | $175.51 | $179.46 | 7,407,800 |
Week of July 24 2023 | $192.50 | $196.55 | $178.56 | $185.05 | 8,071,700 |
Week of July 17 2023 | $188.70 | $194.47 | $187.69 | $192.47 | 4,763,800 |
Week of July 10 2023 | $187.06 | $191.53 | $186.68 | $188.35 | 4,601,000 |
