| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $199.20 | $202.68 | $198.89 | $201.82 | 2,480,300 |
Week of December 18 2023 | $199.57 | $203.13 | $197.77 | $199.78 | 6,195,500 |
Week of December 11 2023 | $188.21 | $200.27 | $188.21 | $199.66 | 12,703,600 |
Week of December 04 2023 | $185.81 | $191.92 | $184.89 | $187.63 | 6,392,000 |
Week of November 27 2023 | $182.88 | $186.78 | $179.54 | $186.55 | 4,538,000 |
Week of November 20 2023 | $178.40 | $183.03 | $176.64 | $183.03 | 2,807,100 |
Week of November 13 2023 | $174.61 | $180.27 | $173.34 | $177.93 | 5,732,600 |
Week of November 06 2023 | $176.67 | $176.84 | $171.01 | $173.50 | 5,853,100 |
Week of October 30 2023 | $165.01 | $177.91 | $164.11 | $176.83 | 10,153,700 |
Week of October 23 2023 | $167.71 | $170.83 | $161.48 | $162.79 | 8,044,400 |
Week of October 16 2023 | $169.52 | $172.65 | $167.68 | $167.71 | 6,338,000 |
Week of October 09 2023 | $165.08 | $172.93 | $163.97 | $168.80 | 7,749,600 |
Week of October 02 2023 | $165.41 | $166.35 | $152.62 | $156.09 | 7,153,300 |
Week of September 25 2023 | $164.70 | $167.08 | $163.57 | $165.83 | 6,079,200 |
Week of September 18 2023 | $166.66 | $168.78 | $164.95 | $165.31 | 5,961,200 |
Week of September 11 2023 | $160.86 | $165.22 | $159.91 | $164.50 | 6,037,500 |
Week of September 04 2023 | $168.53 | $168.57 | $159.18 | $159.94 | 5,381,300 |
Week of August 28 2023 | $167.81 | $170.29 | $166.67 | $168.82 | 6,334,800 |
Week of August 21 2023 | $171.29 | $172.02 | $167.26 | $168.87 | 4,799,300 |
Week of August 14 2023 | $177.87 | $179.10 | $171.16 | $171.73 | 3,266,300 |
Week of August 07 2023 | $177.02 | $179.65 | $175.06 | $177.85 | 4,025,900 |
Week of July 31 2023 | $182.51 | $183.00 | $172.56 | $176.44 | 7,407,800 |
Week of July 24 2023 | $189.26 | $193.24 | $175.56 | $181.93 | 8,071,700 |
Week of July 17 2023 | $185.52 | $191.20 | $184.53 | $189.23 | 4,763,800 |
Week of July 10 2023 | $183.91 | $188.30 | $183.53 | $185.18 | 4,601,000 |
