On December 31, 2001, Laboratory Corporation of America (LH) had a market capitalization of $4.6B, based on 140M shares at a price of $33.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $33.17 | 529,400 | 140,000,000 | $4,644,444,000.00 |
December 28 2001 | $33.24 | 931,200 | 140,000,000 | $4,653,054,000.00 |
December 27 2001 | $32.73 | 940,800 | 140,000,000 | $4,581,822,000.00 |
December 26 2001 | $33.19 | 616,000 | 140,000,000 | $4,646,740,000.00 |
December 24 2001 | $32.91 | 402,200 | 140,000,000 | $4,607,106,000.00 |
December 21 2001 | $32.54 | 1,416,000 | 140,000,000 | $4,555,404,000.00 |
December 20 2001 | $32.15 | 554,000 | 140,000,000 | $4,500,832,000.00 |
December 19 2001 | $32.31 | 756,800 | 140,000,000 | $4,523,806,000.00 |
December 18 2001 | $32.30 | 667,600 | 140,000,000 | $4,522,658,000.00 |
December 17 2001 | $31.87 | 659,800 | 140,000,000 | $4,461,758,000.00 |
December 14 2001 | $32.00 | 787,200 | 140,000,000 | $4,480,140,000.00 |
December 13 2001 | $32.11 | 941,600 | 140,000,000 | $4,495,078,000.00 |
December 12 2001 | $31.26 | 753,800 | 140,000,000 | $4,376,176,000.00 |
December 11 2001 | $31.19 | 1,259,000 | 140,000,000 | $4,366,978,000.00 |
December 10 2001 | $30.47 | 1,973,200 | 140,000,000 | $4,265,296,000.00 |
December 07 2001 | $31.29 | 811,800 | 140,000,000 | $4,380,194,000.00 |
December 06 2001 | $31.92 | 1,412,200 | 140,000,000 | $4,469,234,000.00 |
December 05 2001 | $32.11 | 1,248,000 | 140,000,000 | $4,495,078,000.00 |
December 04 2001 | $31.80 | 932,400 | 140,000,000 | $4,452,000,000.00 |
December 03 2001 | $31.62 | 932,200 | 140,000,000 | $4,427,290,000.00 |
November 30 2001 | $31.55 | 1,142,800 | 140,000,000 | $4,417,532,000.00 |
November 29 2001 | $31.70 | 1,291,600 | 140,000,000 | $4,437,636,000.00 |
November 28 2001 | $31.18 | 5,247,000 | 140,000,000 | $4,365,830,000.00 |
November 27 2001 | $31.76 | 2,260,800 | 140,000,000 | $4,446,260,000.00 |
November 26 2001 | $33.20 | 831,800 | 140,000,000 | $4,647,314,000.00 |
